39,134.79 | +96.63 | 156.96 | -0.03 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | -0.01% | 0.18% | -0.76% |
52週高値 | 26,135 | 52週安値 | 20,385 | ||
---|---|---|---|---|---|
年初来高値 | 26,135 | 年初来安値 | 21,775 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 25,950 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 18,815 | - | - | 0 | |
- | - | - | 18,815 | - | - | 0 | |
- | - | - | 18,815 | - | - | 0 | |
18,815 | 18,815 | 18,815 | 18,815 | - | - | 25 | |
- | - | - | 18,635 | - | - | 0 | |
18,655 | 18,655 | 18,635 | 18,635 | -235 | -1.2 | 200 | |
18,870 | 18,870 | 18,870 | 18,870 | - | - | 1 | |
- | - | - | 18,630 | - | - | 0 | |
- | - | - | 18,630 | - | - | 0 | |
- | - | - | 18,630 | - | - | 0 | |
- | - | - | 18,630 | - | - | 0 | |
- | - | - | 18,630 | - | - | 0 | |
18,630 | 18,630 | 18,630 | 18,630 | +15 | +0.1 | 100 | |
18,615 | 18,615 | 18,615 | 18,615 | +110 | +0.6 | 5 | |
18,505 | 18,505 | 18,505 | 18,505 | +20 | +0.1 | 195 | |
18,435 | 18,485 | 18,435 | 18,485 | +110 | +0.6 | 401 | |
18,350 | 18,375 | 18,350 | 18,375 | +190 | +1.0 | 21 | |
18,185 | 18,185 | 18,185 | 18,185 | +110 | +0.6 | 9 | |
18,075 | 18,075 | 18,075 | 18,075 | - | - | 3 | |
- | - | - | 18,450 | - | - | 0 | |
18,455 | 18,455 | 18,450 | 18,450 | - | - | 4 | |
- | - | - | 18,595 | - | - | 0 | |
18,555 | 18,595 | 18,555 | 18,595 | -275 | -1.5 | 1,901 | |
18,375 | 18,870 | 18,375 | 18,870 | +675 | +3.7 | 372 | |
18,265 | 18,305 | 18,195 | 18,195 | - | - | 1,721 | |
- | - | - | 17,875 | - | - | 0 | |
- | - | - | 17,875 | - | - | 0 | |
17,875 | 17,875 | 17,875 | 17,875 | - | - | 45 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 |