38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,432.0 | 52週安値 | 1,800.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,432.0 | 年初来安値 | 1,950.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,331.0 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,800.5 | - | - | 0 | |
- | - | - | 1,800.5 | - | - | 0 | |
- | - | - | 1,800.5 | - | - | 0 | |
1,840.0 | 1,840.5 | 1,800.5 | 1,800.5 | -39.5 | -2.1 | 40 | |
1,840.0 | 1,840.0 | 1,840.0 | 1,840.0 | - | - | 130 | |
- | - | - | 1,829.0 | - | - | 0 | |
- | - | - | 1,829.0 | - | - | 0 | |
- | - | - | 1,829.0 | - | - | 0 | |
- | - | - | 1,829.0 | - | - | 0 | |
- | - | - | 1,829.0 | - | - | 0 | |
- | - | - | 1,829.0 | - | - | 0 | |
- | - | - | 1,829.0 | - | - | 0 | |
1,800.0 | 1,840.0 | 1,800.0 | 1,829.0 | +13.0 | +0.7 | 700 | |
1,816.0 | 1,816.0 | 1,816.0 | 1,816.0 | -14.0 | -0.8 | 1,500 | |
1,786.0 | 1,830.0 | 1,786.0 | 1,830.0 | +84.0 | +4.8 | 490 | |
1,745.5 | 1,746.0 | 1,745.5 | 1,746.0 | +55.5 | +3.3 | 60 | |
1,650.5 | 1,690.5 | 1,650.5 | 1,690.5 | +9.0 | +0.5 | 40 | |
1,740.0 | 1,745.0 | 1,681.5 | 1,681.5 | - | - | 520 | |
- | - | - | 1,690.5 | - | - | 0 | |
- | - | - | 1,690.5 | - | - | 0 | |
1,730.0 | 1,730.0 | 1,690.5 | 1,690.5 | -28.5 | -1.7 | 30 | |
1,719.0 | 1,719.0 | 1,719.0 | 1,719.0 | -1.0 | -0.1 | 20 | |
1,720.0 | 1,720.0 | 1,720.0 | 1,720.0 | +40.0 | +2.4 | 10 | |
1,700.0 | 1,700.0 | 1,646.5 | 1,680.0 | - | - | 110 | |
- | - | - | 1,744.0 | - | - | 0 | |
- | - | - | 1,744.0 | - | - | 0 | |
1,670.5 | 1,744.0 | 1,670.5 | 1,744.0 | - | - | 30 | |
- | - | - | 1,746.0 | - | - | 0 | |
- | - | - | 1,746.0 | - | - | 0 | |
- | - | - | 1,746.0 | - | - | 0 |