39,134.79 | +96.63 | 157.14 | -0.20 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
0.25% | -0.12% | -0.31% | -0.76% |
52週高値 | 2,432.0 | 52週安値 | 1,805.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,432.0 | 年初来安値 | 1,950.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,372.0 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,810.0 | - | - | 0 | |
1,812.0 | 1,812.0 | 1,810.0 | 1,810.0 | - | - | 50 | |
- | - | - | 1,822.5 | - | - | 0 | |
- | - | - | 1,822.5 | - | - | 0 | |
- | - | - | 1,822.5 | - | - | 0 | |
- | - | - | 1,822.5 | - | - | 0 | |
- | - | - | 1,822.5 | - | - | 0 | |
- | - | - | 1,822.5 | - | - | 0 | |
1,822.5 | 1,822.5 | 1,822.5 | 1,822.5 | -21.5 | -1.2 | 10 | |
1,844.0 | 1,844.0 | 1,844.0 | 1,844.0 | - | - | 10 | |
- | - | - | 1,898.0 | - | - | 0 | |
1,898.0 | 1,898.0 | 1,898.0 | 1,898.0 | 0.0 | 0.0 | 10 | |
1,886.5 | 1,898.0 | 1,886.5 | 1,898.0 | - | - | 200 | |
- | - | - | 1,806.5 | - | - | 0 | |
1,806.5 | 1,806.5 | 1,806.5 | 1,806.5 | - | - | 10 | |
- | - | - | 1,835.0 | - | - | 0 | |
- | - | - | 1,835.0 | - | - | 0 | |
1,840.0 | 1,840.0 | 1,835.0 | 1,835.0 | - | - | 40 | |
- | - | - | 1,940.0 | - | - | 0 | |
- | - | - | 1,940.0 | - | - | 0 | |
- | - | - | 1,940.0 | - | - | 0 | |
1,940.0 | 1,940.0 | 1,940.0 | 1,940.0 | 0.0 | 0.0 | 10 | |
1,939.0 | 1,940.0 | 1,939.0 | 1,940.0 | - | - | 60 | |
- | - | - | 1,855.5 | - | - | 0 | |
- | - | - | 1,855.5 | - | - | 0 | |
- | - | - | 1,855.5 | - | - | 0 | |
- | - | - | 1,855.5 | - | - | 0 | |
- | - | - | 1,855.5 | - | - | 0 | |
- | - | - | 1,855.5 | - | - | 0 | |
- | - | - | 1,855.5 | - | - | 0 |