38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,094.5 | 52週安値 | 910.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,094.5 | 年初来安値 | 977.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,079.0 | 1,079.5 | 1,076.0 | 1,078.0 | -1.5 | -0.1 | 10,650 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
928.4 | 930.0 | 926.0 | 930.0 | +6.0 | +0.6 | 2,980 | |
922.8 | 924.0 | 922.4 | 924.0 | +4.6 | +0.5 | 7,350 | |
922.9 | 922.9 | 917.9 | 919.4 | -3.5 | -0.4 | 3,500 | |
913.0 | 922.9 | 913.0 | 922.9 | +11.5 | +1.3 | 29,260 | |
915.2 | 915.2 | 910.0 | 911.4 | -1.6 | -0.2 | 2,470 | |
916.6 | 916.6 | 912.0 | 913.0 | +0.9 | +0.1 | 1,050 | |
919.3 | 919.5 | 912.0 | 912.1 | -0.5 | -0.1 | 1,210 | |
912.9 | 912.9 | 908.4 | 912.6 | +4.3 | +0.5 | 6,500 | |
909.0 | 917.7 | 906.7 | 908.3 | +1.9 | +0.2 | 7,930 | |
903.2 | 908.0 | 903.2 | 906.4 | -2.3 | -0.3 | 1,170 | |
904.9 | 908.8 | 904.7 | 908.7 | +8.8 | +1.0 | 850 | |
905.0 | 905.0 | 899.9 | 899.9 | -2.6 | -0.3 | 1,360 | |
905.0 | 905.0 | 899.9 | 902.5 | +0.5 | +0.1 | 2,240 | |
904.1 | 904.1 | 898.7 | 902.0 | +1.3 | +0.1 | 7,100 | |
903.1 | 905.0 | 900.7 | 900.7 | +1.6 | +0.2 | 3,600 | |
902.0 | 902.2 | 898.1 | 899.1 | +0.6 | +0.1 | 2,010 | |
901.6 | 901.6 | 896.0 | 898.5 | +1.2 | +0.1 | 1,220 | |
902.7 | 902.7 | 897.0 | 897.3 | -8.7 | -1.0 | 3,070 | |
904.9 | 906.7 | 901.0 | 906.0 | +7.2 | +0.8 | 2,790 | |
893.8 | 899.0 | 893.8 | 898.8 | +5.0 | +0.6 | 2,390 | |
897.2 | 897.2 | 891.0 | 893.8 | -4.2 | -0.5 | 2,870 | |
901.7 | 902.1 | 893.8 | 898.0 | +2.2 | +0.2 | 4,660 | |
894.0 | 897.3 | 893.0 | 895.8 | +2.9 | +0.3 | 2,320 | |
902.6 | 902.6 | 892.9 | 892.9 | -17.1 | -1.9 | 8,680 | |
910.0 | 910.9 | 906.1 | 910.0 | +4.7 | +0.5 | 8,770 | |
898.6 | 907.1 | 898.6 | 905.3 | +10.8 | +1.2 | 12,460 | |
884.1 | 894.5 | 884.1 | 894.5 | +7.7 | +0.9 | 3,080 | |
883.1 | 888.9 | 883.1 | 886.8 | +1.3 | +0.1 | 260 | |
882.6 | 885.5 | 882.4 | 885.5 | -1.4 | -0.2 | 2,350 | |
889.2 | 889.2 | 884.0 | 886.9 | +2.7 | +0.3 | 10,800 |