38,835.07 | -299.72 | 157.07 | -0.27 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.77% | -0.17% | -0.31% | -0.76% |
52週高値 | 1,094.5 | 52週安値 | 911.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,094.5 | 年初来安値 | 977.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,078.0 | 1,080.0 | 1,078.0 | 1,080.0 | -3.0 | -0.3 | 280 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894.0 | 897.3 | 893.0 | 895.8 | +2.9 | +0.3 | 2,320 | |
902.6 | 902.6 | 892.9 | 892.9 | -17.1 | -1.9 | 8,680 | |
910.0 | 910.9 | 906.1 | 910.0 | +4.7 | +0.5 | 8,770 | |
898.6 | 907.1 | 898.6 | 905.3 | +10.8 | +1.2 | 12,460 | |
884.1 | 894.5 | 884.1 | 894.5 | +7.7 | +0.9 | 3,080 | |
883.1 | 888.9 | 883.1 | 886.8 | +1.3 | +0.1 | 260 | |
882.6 | 885.5 | 882.4 | 885.5 | -1.4 | -0.2 | 2,350 | |
889.2 | 889.2 | 884.0 | 886.9 | +2.7 | +0.3 | 10,800 | |
884.0 | 887.6 | 880.8 | 884.2 | -0.3 | -0.0 | 9,090 | |
888.6 | 888.6 | 883.0 | 884.5 | -4.6 | -0.5 | 2,220 | |
893.8 | 893.8 | 888.3 | 889.1 | -3.5 | -0.4 | 1,310 | |
890.0 | 892.6 | 888.0 | 892.6 | -0.9 | -0.1 | 1,250 | |
894.9 | 895.0 | 887.1 | 893.5 | -1.4 | -0.2 | 15,060 | |
894.9 | 894.9 | 890.2 | 894.9 | +8.9 | +1.0 | 2,290 | |
886.6 | 886.6 | 883.2 | 886.0 | -1.0 | -0.1 | 1,080 | |
890.0 | 890.1 | 887.0 | 887.0 | -4.0 | -0.4 | 1,740 | |
890.0 | 891.7 | 887.1 | 891.0 | -1.8 | -0.2 | 1,240 | |
889.0 | 895.0 | 889.0 | 892.8 | +6.9 | +0.8 | 1,980 | |
885.0 | 886.0 | 882.5 | 885.9 | +4.4 | +0.5 | 1,940 | |
881.0 | 884.4 | 881.0 | 881.5 | -1.2 | -0.1 | 3,330 | |
884.9 | 884.9 | 878.1 | 882.7 | +3.3 | +0.4 | 2,300 | |
882.2 | 883.7 | 877.0 | 879.4 | -5.4 | -0.6 | 6,240 | |
880.1 | 884.8 | 879.7 | 884.8 | +2.8 | +0.3 | 45,090 | |
880.0 | 882.0 | 878.1 | 882.0 | +2.0 | +0.2 | 6,190 | |
882.0 | 882.0 | 871.2 | 880.0 | +8.0 | +0.9 | 1,880 | |
867.4 | 873.9 | 867.3 | 872.0 | +4.0 | +0.5 | 2,920 | |
866.6 | 868.1 | 863.2 | 868.0 | +1.4 | +0.2 | 6,040 | |
869.9 | 872.0 | 863.1 | 866.6 | +2.5 | +0.3 | 1,190 | |
866.0 | 867.5 | 862.5 | 864.1 | +0.6 | +0.1 | 16,850 | |
862.1 | 865.4 | 860.6 | 863.5 | - | - | 4,490 |