39,038.16 | +354.23 | 157.03 | +0.04 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.02% | 0.18% | 0.08% |
52週高値 | 1,615 | 52週安値 | 1,195 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,296 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,576 | 1,570 | 1,575 | +14 | +0.9 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,267 | 1,274 | 1,260 | 1,274 | +5 | +0.4 | 3,724 | |
1,262 | 1,277 | 1,262 | 1,269 | +4 | +0.3 | 31,408 | |
1,262 | 1,271 | 1,259 | 1,265 | +11 | +0.9 | 5,796 | |
1,244 | 1,256 | 1,242 | 1,254 | +17 | +1.4 | 40,775 | |
1,236 | 1,238 | 1,232 | 1,237 | +10 | +0.8 | 3,807 | |
1,235 | 1,235 | 1,219 | 1,227 | +22 | +1.8 | 1,908 | |
1,219 | 1,222 | 1,205 | 1,205 | -16 | -1.3 | 393 | |
1,242 | 1,246 | 1,220 | 1,221 | -19 | -1.5 | 4,594 | |
1,220 | 1,240 | 1,219 | 1,240 | +14 | +1.1 | 582 | |
1,223 | 1,226 | 1,219 | 1,226 | +19 | +1.6 | 1,685 | |
1,198 | 1,207 | 1,197 | 1,207 | +17 | +1.4 | 273 | |
1,169 | 1,191 | 1,169 | 1,190 | +13 | +1.1 | 10,817 | |
1,187 | 1,187 | 1,177 | 1,177 | -18 | -1.5 | 40 | |
1,191 | 1,195 | 1,185 | 1,195 | 0 | 0.0 | 203 | |
1,200 | 1,201 | 1,195 | 1,195 | +9 | +0.8 | 1,498 | |
1,187 | 1,191 | 1,186 | 1,186 | +6 | +0.5 | 136 | |
1,180 | 1,186 | 1,180 | 1,180 | -3 | -0.3 | 465 | |
1,185 | 1,188 | 1,182 | 1,183 | -7 | -0.6 | 25,031 | |
1,198 | 1,204 | 1,187 | 1,190 | -5 | -0.4 | 1,712 | |
1,181 | 1,195 | 1,181 | 1,195 | +9 | +0.8 | 268 | |
1,189 | 1,189 | 1,184 | 1,186 | +4 | +0.3 | 5,175 | |
1,178 | 1,184 | 1,175 | 1,182 | +13 | +1.1 | 1,099 | |
1,164 | 1,169 | 1,162 | 1,169 | +7 | +0.6 | 160 | |
1,156 | 1,162 | 1,156 | 1,162 | +10 | +0.9 | 494 | |
1,144 | 1,152 | 1,144 | 1,152 | +12 | +1.1 | 199 | |
1,131 | 1,140 | 1,131 | 1,140 | +8 | +0.7 | 774 | |
1,132 | 1,132 | 1,129 | 1,132 | -2 | -0.2 | 144 | |
1,136 | 1,136 | 1,129 | 1,134 | -2 | -0.2 | 241 | |
1,123 | 1,136 | 1,123 | 1,136 | +13 | +1.2 | 20,258 | |
1,124 | 1,125 | 1,120 | 1,123 | 0 | 0.0 | 23,218 |