39,134.79 | +96.63 | 156.96 | -0.03 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | -0.01% | 0.18% | -0.76% |
52週高値 | 1,615 | 52週安値 | 1,195 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,296 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,583 | 1,591 | 1,575 | 1,575 | 0 | 0.0 | 84 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,220 | 1,200 | 1,220 | +20 | +1.7 | 80 | |
1,209 | 1,212 | 1,200 | 1,200 | -20 | -1.6 | 350 | |
1,220 | 1,229 | 1,220 | 1,220 | +5 | +0.4 | 272 | |
1,215 | 1,215 | 1,195 | 1,215 | 0 | 0.0 | 144 | |
1,220 | 1,220 | 1,211 | 1,215 | -7 | -0.6 | 307 | |
1,219 | 1,228 | 1,215 | 1,222 | -8 | -0.7 | 1,899 | |
1,232 | 1,235 | 1,225 | 1,230 | -27 | -2.1 | 222 | |
1,262 | 1,262 | 1,252 | 1,257 | +1 | +0.1 | 130 | |
1,255 | 1,268 | 1,255 | 1,256 | +14 | +1.1 | 65 | |
1,260 | 1,260 | 1,242 | 1,242 | -27 | -2.1 | 273 | |
1,280 | 1,280 | 1,266 | 1,269 | -16 | -1.2 | 42 | |
1,271 | 1,285 | 1,271 | 1,285 | +16 | +1.3 | 224 | |
1,272 | 1,274 | 1,268 | 1,269 | -3 | -0.2 | 335 | |
1,258 | 1,272 | 1,258 | 1,272 | +25 | +2.0 | 102 | |
1,247 | 1,251 | 1,242 | 1,247 | +7 | +0.6 | 9,227 | |
1,231 | 1,245 | 1,231 | 1,240 | +17 | +1.4 | 2,580 | |
1,232 | 1,232 | 1,223 | 1,223 | -22 | -1.8 | 1,079 | |
1,263 | 1,263 | 1,245 | 1,245 | -20 | -1.6 | 500 | |
1,278 | 1,286 | 1,265 | 1,265 | -3 | -0.2 | 2,005 | |
1,284 | 1,284 | 1,268 | 1,268 | -14 | -1.1 | 488 | |
1,285 | 1,288 | 1,273 | 1,282 | -3 | -0.2 | 327 | |
1,280 | 1,285 | 1,274 | 1,285 | -4 | -0.3 | 1,049 | |
1,294 | 1,294 | 1,287 | 1,289 | -5 | -0.4 | 12 | |
1,293 | 1,294 | 1,289 | 1,294 | +3 | +0.2 | 297 | |
1,280 | 1,291 | 1,280 | 1,291 | -2 | -0.2 | 2,868 | |
1,300 | 1,302 | 1,293 | 1,293 | -15 | -1.1 | 179 | |
1,321 | 1,321 | 1,306 | 1,308 | -3 | -0.2 | 227 | |
1,317 | 1,321 | 1,311 | 1,311 | -11 | -0.8 | 2,413 | |
1,320 | 1,325 | 1,317 | 1,322 | +9 | +0.7 | 4,613 | |
1,303 | 1,313 | 1,301 | 1,313 | +18 | +1.4 | 42 |