39,134.79 | +96.63 | 157.22 | +0.23 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.14% | 0.18% | -0.76% |
52週高値 | 1,615 | 52週安値 | 1,195 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,296 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,583 | 1,591 | 1,575 | 1,575 | 0 | 0.0 | 84 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,505 | 1,505 | 1,480 | 1,489 | -1 | -0.1 | 662 | |
1,500 | 1,500 | 1,469 | 1,490 | -7 | -0.5 | 6,809 | |
1,516 | 1,516 | 1,483 | 1,497 | -36 | -2.3 | 636 | |
1,514 | 1,540 | 1,514 | 1,533 | +13 | +0.9 | 212 | |
1,535 | 1,536 | 1,520 | 1,520 | -2 | -0.1 | 52 | |
1,514 | 1,525 | 1,514 | 1,522 | +4 | +0.3 | 1,935 | |
1,509 | 1,520 | 1,508 | 1,518 | +8 | +0.5 | 1,803 | |
1,552 | 1,552 | 1,510 | 1,510 | -2 | -0.1 | 579 | |
1,494 | 1,513 | 1,494 | 1,512 | +20 | +1.3 | 487 | |
1,489 | 1,492 | 1,480 | 1,492 | +1 | +0.1 | 769 | |
1,493 | 1,494 | 1,487 | 1,491 | 0 | 0.0 | 153 | |
1,519 | 1,519 | 1,489 | 1,491 | +2 | +0.1 | 375 | |
1,483 | 1,494 | 1,483 | 1,489 | +8 | +0.5 | 310 | |
1,477 | 1,481 | 1,472 | 1,481 | +19 | +1.3 | 398 | |
1,460 | 1,463 | 1,458 | 1,462 | -4 | -0.3 | 27 | |
1,478 | 1,478 | 1,465 | 1,466 | -5 | -0.3 | 333 | |
1,467 | 1,471 | 1,463 | 1,471 | +6 | +0.4 | 516 | |
1,448 | 1,470 | 1,448 | 1,465 | +25 | +1.7 | 708 | |
1,442 | 1,442 | 1,439 | 1,440 | +6 | +0.4 | 30 | |
1,435 | 1,435 | 1,428 | 1,434 | -11 | -0.8 | 686 | |
1,431 | 1,445 | 1,425 | 1,445 | +34 | +2.4 | 787 | |
1,410 | 1,420 | 1,410 | 1,411 | 0 | 0.0 | 838 | |
1,412 | 1,416 | 1,401 | 1,411 | +8 | +0.6 | 487 | |
1,399 | 1,405 | 1,396 | 1,403 | 0 | 0.0 | 33 | |
1,413 | 1,413 | 1,402 | 1,403 | -13 | -0.9 | 316 | |
1,417 | 1,420 | 1,410 | 1,416 | +6 | +0.4 | 468 | |
1,413 | 1,413 | 1,405 | 1,410 | +5 | +0.4 | 465 | |
1,404 | 1,410 | 1,404 | 1,405 | -5 | -0.4 | 35 | |
1,407 | 1,410 | 1,392 | 1,410 | +6 | +0.4 | 78 | |
1,407 | 1,407 | 1,404 | 1,404 | +4 | +0.3 | 43 |