39,134.79 | +96.63 | 157.01 | +0.02 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.01% | 0.18% | -0.76% |
52週高値 | 1,448.5 | 52週安値 | 1,100.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,448.5 | 年初来安値 | 1,250.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,372.0 | 1,372.0 | 1,366.0 | 1,366.5 | -1.5 | -0.1 | 36,840 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170.0 | 1,172.5 | 1,166.5 | 1,170.5 | -10.5 | -0.9 | 15,950 | |
1,181.5 | 1,181.5 | 1,175.0 | 1,181.0 | -3.0 | -0.3 | 11,010 | |
1,173.0 | 1,184.5 | 1,170.0 | 1,184.0 | +33.5 | +2.9 | 25,350 | |
1,139.5 | 1,150.5 | 1,135.5 | 1,150.5 | +27.5 | +2.4 | 16,550 | |
1,115.5 | 1,123.0 | 1,115.0 | 1,123.0 | +1.5 | +0.1 | 4,250 | |
1,129.0 | 1,129.0 | 1,120.0 | 1,121.5 | -16.5 | -1.4 | 31,670 | |
1,137.5 | 1,144.0 | 1,136.0 | 1,138.0 | 0.0 | 0.0 | 10,240 | |
1,138.5 | 1,144.0 | 1,137.0 | 1,138.0 | +1.0 | +0.1 | 17,100 | |
1,138.0 | 1,141.0 | 1,135.0 | 1,137.0 | -11.0 | -1.0 | 6,450 | |
1,145.0 | 1,151.0 | 1,145.0 | 1,148.0 | +5.0 | +0.4 | 2,750 | |
1,143.0 | 1,144.0 | 1,138.5 | 1,143.0 | -2.0 | -0.2 | 4,310 | |
1,147.0 | 1,150.0 | 1,145.0 | 1,145.0 | +16.0 | +1.4 | 13,060 | |
1,125.5 | 1,129.0 | 1,123.0 | 1,129.0 | +6.0 | +0.5 | 24,450 | |
1,124.5 | 1,127.5 | 1,121.5 | 1,123.0 | -11.5 | -1.0 | 15,950 | |
1,130.0 | 1,135.5 | 1,129.0 | 1,134.5 | -5.5 | -0.5 | 5,910 | |
1,141.5 | 1,142.5 | 1,138.5 | 1,140.0 | 0.0 | 0.0 | 5,830 | |
1,132.5 | 1,140.0 | 1,132.5 | 1,140.0 | +15.0 | +1.3 | 30,570 | |
1,122.0 | 1,128.5 | 1,122.0 | 1,125.0 | +8.0 | +0.7 | 6,040 | |
1,112.0 | 1,117.0 | 1,112.0 | 1,117.0 | +15.5 | +1.4 | 5,640 | |
1,107.5 | 1,113.0 | 1,101.0 | 1,101.5 | -14.5 | -1.3 | 37,300 | |
1,120.0 | 1,120.5 | 1,110.5 | 1,116.0 | -13.0 | -1.2 | 21,270 | |
1,123.5 | 1,129.0 | 1,120.0 | 1,129.0 | -6.0 | -0.5 | 23,810 | |
1,131.0 | 1,135.5 | 1,127.0 | 1,135.0 | +24.5 | +2.2 | 20,480 | |
1,113.0 | 1,118.5 | 1,109.5 | 1,110.5 | +16.5 | +1.5 | 129,100 | |
1,099.5 | 1,100.0 | 1,092.5 | 1,094.0 | +10.5 | +1.0 | 105,530 | |
1,070.0 | 1,083.5 | 1,069.0 | 1,083.5 | +13.5 | +1.3 | 7,850 | |
1,072.0 | 1,086.5 | 1,067.5 | 1,070.0 | -3.5 | -0.3 | 51,510 | |
1,068.0 | 1,080.0 | 1,064.0 | 1,073.5 | +24.0 | +2.3 | 97,980 | |
1,048.0 | 1,051.5 | 1,036.5 | 1,049.5 | -7.5 | -0.7 | 126,520 | |
1,053.0 | 1,058.5 | 1,040.0 | 1,057.0 | - | - | 83,460 |