38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,517.0 | 52週安値 | 1,827.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,517.0 | 年初来安値 | 2,037.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,502.5 | 2,509.0 | 2,496.0 | 2,496.0 | -2.0 | -0.1 | 5,050 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,909.5 | 1,912.5 | 1,908.0 | 1,908.5 | +2.0 | +0.1 | 78,340 | |
1,906.5 | 1,907.0 | 1,900.0 | 1,906.5 | -3.0 | -0.2 | 1,070 | |
1,911.0 | 1,911.0 | 1,906.0 | 1,909.5 | -15.5 | -0.8 | 11,300 | |
1,927.5 | 1,927.5 | 1,921.0 | 1,925.0 | -15.5 | -0.8 | 46,270 | |
1,946.0 | 1,961.5 | 1,939.0 | 1,940.5 | -28.0 | -1.4 | 3,240 | |
1,969.5 | 1,971.5 | 1,967.0 | 1,968.5 | -19.5 | -1.0 | 6,310 | |
1,990.0 | 1,995.0 | 1,965.0 | 1,988.0 | +36.0 | +1.8 | 38,080 | |
1,952.0 | 1,956.0 | 1,952.0 | 1,952.0 | -14.5 | -0.7 | 13,940 | |
1,964.0 | 1,984.5 | 1,963.5 | 1,966.5 | -10.5 | -0.5 | 1,910 | |
1,975.0 | 1,979.5 | 1,975.0 | 1,977.0 | +16.5 | +0.8 | 1,830 | |
1,950.0 | 1,961.0 | 1,950.0 | 1,960.5 | +14.0 | +0.7 | 1,870 | |
1,942.5 | 1,946.5 | 1,935.5 | 1,946.5 | +37.0 | +1.9 | 29,580 | |
1,905.5 | 1,919.0 | 1,905.5 | 1,909.5 | +2.5 | +0.1 | 36,880 | |
1,909.0 | 1,910.5 | 1,903.0 | 1,907.0 | +11.5 | +0.6 | 9,060 | |
1,901.5 | 1,902.0 | 1,892.5 | 1,895.5 | -34.0 | -1.8 | 2,840 | |
1,940.0 | 1,940.0 | 1,929.5 | 1,929.5 | -18.5 | -0.9 | 3,920 | |
1,949.5 | 1,955.5 | 1,948.0 | 1,948.0 | +6.0 | +0.3 | 3,640 | |
1,943.0 | 1,947.0 | 1,937.0 | 1,942.0 | -5.0 | -0.3 | 76,500 | |
1,929.5 | 1,947.0 | 1,928.5 | 1,947.0 | +18.5 | +1.0 | 34,040 | |
1,929.0 | 1,929.5 | 1,926.0 | 1,928.5 | -16.0 | -0.8 | 28,570 | |
1,948.0 | 1,948.0 | 1,942.0 | 1,944.5 | -0.5 | -0.0 | 460 | |
1,948.0 | 1,948.0 | 1,941.0 | 1,945.0 | +2.5 | +0.1 | 48,790 | |
1,945.0 | 1,945.0 | 1,929.0 | 1,942.5 | -24.0 | -1.2 | 2,600 | |
1,965.5 | 1,973.5 | 1,965.5 | 1,966.5 | -12.0 | -0.6 | 27,340 | |
1,982.5 | 1,982.5 | 1,978.5 | 1,978.5 | -6.0 | -0.3 | 11,980 | |
1,985.0 | 2,011.0 | 1,983.5 | 1,984.5 | -21.5 | -1.1 | 2,950 | |
2,000.0 | 2,009.0 | 2,000.0 | 2,006.0 | +20.5 | +1.0 | 11,130 | |
1,978.5 | 1,986.0 | 1,978.5 | 1,985.5 | +7.0 | +0.4 | 17,020 | |
1,978.0 | 1,981.0 | 1,977.5 | 1,978.5 | -5.0 | -0.3 | 1,280 | |
1,980.5 | 1,984.0 | 1,977.5 | 1,983.5 | +13.5 | +0.7 | 55,890 |