38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,517.0 | 52週安値 | 1,827.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,517.0 | 年初来安値 | 2,037.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,502.5 | 2,509.0 | 2,496.0 | 2,496.0 | -2.0 | -0.1 | 5,050 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000.0 | 2,000.0 | 1,977.0 | 1,997.5 | -23.0 | -1.1 | 12,400 | |
2,028.5 | 2,035.0 | 2,019.5 | 2,020.5 | -18.5 | -0.9 | 13,150 | |
2,033.5 | 2,043.0 | 2,033.5 | 2,039.0 | +9.0 | +0.4 | 18,070 | |
2,032.5 | 2,035.0 | 2,027.5 | 2,030.0 | -5.0 | -0.2 | 25,910 | |
2,034.5 | 2,038.0 | 2,032.0 | 2,035.0 | -8.0 | -0.4 | 3,940 | |
2,041.5 | 2,044.5 | 2,037.0 | 2,043.0 | +14.5 | +0.7 | 4,050 | |
2,023.5 | 2,028.5 | 2,023.5 | 2,028.5 | +2.5 | +0.1 | 18,210 | |
2,024.5 | 2,026.0 | 2,019.5 | 2,026.0 | -11.5 | -0.6 | 3,300 | |
2,040.5 | 2,041.5 | 2,033.0 | 2,037.5 | -8.0 | -0.4 | 15,790 | |
2,052.5 | 2,055.0 | 2,042.0 | 2,045.5 | -5.0 | -0.2 | 2,760 | |
2,055.5 | 2,057.5 | 2,049.0 | 2,050.5 | +15.5 | +0.8 | 32,860 | |
2,026.0 | 2,035.0 | 2,026.0 | 2,035.0 | +6.0 | +0.3 | 37,260 | |
2,035.0 | 2,037.0 | 2,023.0 | 2,029.0 | +3.0 | +0.1 | 3,060 | |
2,039.5 | 2,040.5 | 2,026.0 | 2,026.0 | -17.0 | -0.8 | 4,570 | |
2,045.5 | 2,045.5 | 2,040.5 | 2,043.0 | -6.0 | -0.3 | 3,890 | |
2,050.0 | 2,052.5 | 2,044.5 | 2,049.0 | +2.5 | +0.1 | 9,650 | |
2,030.0 | 2,046.5 | 2,030.0 | 2,046.5 | +34.5 | +1.7 | 64,280 | |
2,012.0 | 2,013.0 | 2,010.0 | 2,012.0 | +11.5 | +0.6 | 29,470 | |
2,002.0 | 2,002.0 | 1,998.5 | 2,000.5 | +17.5 | +0.9 | 1,390 | |
1,978.0 | 1,983.0 | 1,978.0 | 1,983.0 | -4.0 | -0.2 | 5,230 | |
1,985.5 | 1,989.5 | 1,985.0 | 1,987.0 | +10.5 | +0.5 | 1,260 | |
1,981.5 | 1,981.5 | 1,976.0 | 1,976.5 | +8.0 | +0.4 | 5,850 | |
1,970.0 | 1,970.0 | 1,967.0 | 1,968.5 | +1.5 | +0.1 | 800 | |
1,963.0 | 1,967.5 | 1,962.0 | 1,967.0 | +44.0 | +2.3 | 9,670 | |
1,931.0 | 1,931.0 | 1,923.0 | 1,923.0 | +15.5 | +0.8 | 18,340 | |
1,908.0 | 1,909.5 | 1,905.0 | 1,907.5 | +27.0 | +1.4 | 19,190 | |
1,872.5 | 1,894.5 | 1,871.0 | 1,880.5 | +16.5 | +0.9 | 19,520 | |
1,866.0 | 1,867.0 | 1,863.5 | 1,864.0 | -20.0 | -1.1 | 3,830 | |
1,887.0 | 1,887.0 | 1,883.0 | 1,884.0 | -1.0 | -0.1 | 35,670 | |
1,886.5 | 1,889.0 | 1,881.5 | 1,885.0 | -23.5 | -1.2 | 39,410 |