38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,517.0 | 52週安値 | 1,827.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,517.0 | 年初来安値 | 2,037.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,502.5 | 2,509.0 | 2,496.0 | 2,496.0 | -2.0 | -0.1 | 5,050 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,160.0 | 2,162.0 | 2,157.0 | 2,161.0 | -3.0 | -0.1 | 9,220 | |
2,166.5 | 2,170.0 | 2,161.0 | 2,164.0 | +7.5 | +0.3 | 9,140 | |
2,156.5 | 2,164.0 | 2,155.0 | 2,156.5 | +2.5 | +0.1 | 23,850 | |
2,153.0 | 2,160.0 | 2,152.0 | 2,154.0 | +16.0 | +0.7 | 12,400 | |
2,129.0 | 2,138.0 | 2,128.5 | 2,138.0 | +31.0 | +1.5 | 42,170 | |
2,106.5 | 2,114.0 | 2,106.5 | 2,107.0 | -4.5 | -0.2 | 32,770 | |
2,113.0 | 2,115.5 | 2,106.5 | 2,111.5 | +12.0 | +0.6 | 36,200 | |
2,109.5 | 2,109.5 | 2,096.5 | 2,099.5 | -0.5 | -0.0 | 63,270 | |
2,095.5 | 2,101.0 | 2,093.0 | 2,100.0 | +3.0 | +0.1 | 31,660 | |
2,095.0 | 2,100.5 | 2,091.0 | 2,097.0 | -11.5 | -0.5 | 9,820 | |
2,100.5 | 2,108.5 | 2,100.5 | 2,108.5 | +26.5 | +1.3 | 13,760 | |
2,078.0 | 2,082.0 | 2,078.0 | 2,082.0 | +9.5 | +0.5 | 4,980 | |
2,076.0 | 2,080.0 | 2,069.0 | 2,072.5 | +13.5 | +0.7 | 13,450 | |
2,061.0 | 2,066.0 | 2,059.0 | 2,059.0 | +8.5 | +0.4 | 34,600 | |
2,053.0 | 2,053.0 | 2,037.5 | 2,050.5 | -2.5 | -0.1 | 12,510 | |
2,054.5 | 2,059.5 | 2,053.0 | 2,053.0 | -7.0 | -0.3 | 12,530 | |
2,059.0 | 2,077.5 | 2,056.0 | 2,060.0 | -10.0 | -0.5 | 5,040 | |
2,062.5 | 2,070.0 | 2,062.5 | 2,070.0 | +13.5 | +0.7 | 3,440 | |
2,055.5 | 2,056.5 | 2,050.0 | 2,056.5 | +4.5 | +0.2 | 2,540 | |
2,048.5 | 2,053.0 | 2,037.5 | 2,052.0 | +6.0 | +0.3 | 4,920 | |
2,048.0 | 2,048.0 | 2,042.5 | 2,046.0 | -0.5 | -0.0 | 4,090 | |
2,050.0 | 2,050.5 | 2,039.0 | 2,046.5 | -25.5 | -1.2 | 28,610 | |
2,075.0 | 2,079.0 | 2,072.0 | 2,072.0 | +15.0 | +0.7 | 3,520 | |
2,044.5 | 2,058.0 | 2,039.0 | 2,057.0 | +25.0 | +1.2 | 2,560 | |
2,035.0 | 2,035.0 | 2,029.5 | 2,032.0 | +3.0 | +0.1 | 17,820 | |
2,033.5 | 2,037.5 | 2,029.0 | 2,029.0 | +6.5 | +0.3 | 3,210 | |
2,032.5 | 2,036.5 | 2,016.5 | 2,022.5 | -19.5 | -1.0 | 4,980 | |
2,044.5 | 2,045.0 | 2,040.5 | 2,042.0 | +6.0 | +0.3 | 15,340 | |
2,042.0 | 2,042.5 | 2,036.0 | 2,036.0 | +9.0 | +0.4 | 6,180 | |
2,019.5 | 2,027.0 | 2,019.5 | 2,027.0 | +29.5 | +1.5 | 14,060 |