38,683.93 | -19.58 | 156.59 | +0.32 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.20% | 0.20% | 0.08% |
52週高値 | 2,517.0 | 52週安値 | 1,827.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,517.0 | 年初来安値 | 2,037.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,502.5 | 2,509.0 | 2,496.0 | 2,496.0 | -2.0 | -0.1 | 5,050 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,499.5 | 2,499.5 | 2,490.0 | 2,498.0 | +26.5 | +1.1 | 20,820 | |
2,458.5 | 2,471.5 | 2,458.5 | 2,471.5 | -3.0 | -0.1 | 2,020 | |
2,480.0 | 2,480.0 | 2,470.0 | 2,474.5 | -21.5 | -0.9 | 14,670 | |
2,491.0 | 2,498.0 | 2,490.0 | 2,496.0 | +38.0 | +1.5 | 24,650 | |
2,455.5 | 2,459.5 | 2,449.0 | 2,458.0 | +5.0 | +0.2 | 41,490 | |
2,469.5 | 2,470.5 | 2,453.0 | 2,453.0 | -34.0 | -1.4 | 6,000 | |
2,495.0 | 2,498.0 | 2,487.0 | 2,487.0 | -13.0 | -0.5 | 18,890 | |
2,517.0 | 2,517.0 | 2,495.0 | 2,500.0 | -6.5 | -0.3 | 17,160 | |
2,503.0 | 2,506.5 | 2,491.0 | 2,506.5 | +3.5 | +0.1 | 9,800 | |
2,485.0 | 2,507.0 | 2,478.0 | 2,503.0 | -3.0 | -0.1 | 8,450 | |
2,498.5 | 2,507.5 | 2,496.0 | 2,506.0 | +9.0 | +0.4 | 36,250 | |
2,492.0 | 2,497.0 | 2,492.0 | 2,497.0 | +5.0 | +0.2 | 5,940 | |
2,488.0 | 2,493.5 | 2,488.0 | 2,492.0 | +7.5 | +0.3 | 21,560 | |
2,485.0 | 2,499.5 | 2,483.5 | 2,484.5 | +9.5 | +0.4 | 5,830 | |
2,470.5 | 2,478.0 | 2,468.0 | 2,475.0 | +6.0 | +0.2 | 59,120 | |
2,462.0 | 2,469.0 | 2,454.0 | 2,469.0 | +8.5 | +0.3 | 7,120 | |
2,461.5 | 2,469.0 | 2,460.5 | 2,460.5 | +9.5 | +0.4 | 20,070 | |
2,448.0 | 2,453.0 | 2,448.0 | 2,451.0 | +8.0 | +0.3 | 38,650 | |
2,437.5 | 2,443.0 | 2,437.0 | 2,443.0 | +1.5 | +0.1 | 16,290 | |
2,431.5 | 2,441.5 | 2,347.5 | 2,441.5 | +24.5 | +1.0 | 17,060 | |
2,415.0 | 2,420.0 | 2,411.5 | 2,417.0 | +15.5 | +0.6 | 3,060 | |
2,405.0 | 2,410.0 | 2,401.5 | 2,401.5 | +9.0 | +0.4 | 5,440 | |
2,391.5 | 2,396.0 | 2,384.0 | 2,392.5 | +37.5 | +1.6 | 5,050 | |
2,352.5 | 2,362.0 | 2,352.0 | 2,355.0 | -25.0 | -1.1 | 13,800 | |
2,376.0 | 2,380.5 | 2,374.0 | 2,380.0 | -19.0 | -0.8 | 13,200 | |
2,391.5 | 2,401.5 | 2,390.5 | 2,399.0 | +21.0 | +0.9 | 14,470 | |
2,368.0 | 2,378.0 | 2,364.5 | 2,378.0 | +30.0 | +1.3 | 6,780 | |
2,341.0 | 2,349.0 | 2,341.0 | 2,348.0 | -11.0 | -0.5 | 4,660 | |
2,353.0 | 2,361.5 | 2,352.5 | 2,359.0 | +38.0 | +1.6 | 14,160 |