38,873.67 | -261.12 | 157.18 | -0.16 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.67% | -0.10% | -0.31% | -0.76% |
52週高値 | 842.5 | 52週安値 | 765.4 | ||
---|---|---|---|---|---|
年初来高値 | 814.6 | 年初来安値 | 767.7 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
772.8 | 775.1 | 772.8 | 775.0 | +3.3 | +0.4 | 2,670 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
824.9 | 824.9 | 816.0 | 818.2 | -21.7 | -2.6 | 73,020 | |
819.9 | 839.9 | 818.2 | 839.9 | +20.0 | +2.4 | 114,020 | |
820.0 | 820.5 | 817.1 | 819.9 | +2.6 | +0.3 | 7,850 | |
821.4 | 821.4 | 815.6 | 817.3 | -2.0 | -0.2 | 12,900 | |
820.0 | 820.0 | 817.9 | 819.3 | -3.5 | -0.4 | 6,660 | |
830.0 | 830.0 | 820.3 | 822.8 | +1.9 | +0.2 | 168,510 | |
820.8 | 821.6 | 819.9 | 820.9 | 0.0 | 0.0 | 2,710 | |
823.3 | 823.3 | 819.0 | 820.9 | +2.9 | +0.4 | 3,110 | |
819.7 | 819.7 | 818.0 | 818.0 | -6.8 | -0.8 | 21,190 | |
826.1 | 826.1 | 821.9 | 824.8 | +3.1 | +0.4 | 63,930 | |
825.6 | 825.6 | 820.7 | 821.7 | -1.0 | -0.1 | 13,980 | |
827.2 | 827.2 | 821.0 | 822.7 | -4.5 | -0.5 | 7,060 | |
830.3 | 830.3 | 825.2 | 827.2 | +2.6 | +0.3 | 5,530 | |
823.5 | 826.1 | 823.5 | 824.6 | +0.7 | +0.1 | 3,670 | |
825.9 | 825.9 | 820.4 | 823.9 | +4.4 | +0.5 | 4,320 | |
821.2 | 821.2 | 818.0 | 819.5 | +4.5 | +0.6 | 1,680 | |
816.2 | 821.4 | 815.0 | 815.0 | -0.8 | -0.1 | 5,520 | |
819.8 | 819.8 | 815.2 | 815.8 | -3.0 | -0.4 | 8,820 | |
820.3 | 820.3 | 818.1 | 818.8 | -3.1 | -0.4 | 3,500 | |
823.1 | 823.1 | 820.1 | 821.9 | +0.4 | 0.0 | 1,570 | |
824.0 | 824.0 | 821.0 | 821.5 | -2.5 | -0.3 | 5,960 | |
825.0 | 825.0 | 823.1 | 824.0 | +0.9 | +0.1 | 4,000 | |
824.8 | 824.8 | 823.0 | 823.1 | -5.8 | -0.7 | 24,180 | |
830.3 | 830.3 | 827.8 | 828.9 | -1.5 | -0.2 | 33,620 | |
830.0 | 830.4 | 828.2 | 830.4 | -0.6 | -0.1 | 35,920 | |
831.0 | 832.9 | 831.0 | 831.0 | -1.7 | -0.2 | 490 | |
835.8 | 835.8 | 831.0 | 832.7 | -3.8 | -0.5 | 18,610 | |
834.0 | 837.2 | 834.0 | 836.5 | +2.6 | +0.3 | 19,330 | |
836.3 | 836.3 | 831.8 | 833.9 | +3.9 | +0.5 | 1,110 | |
830.1 | 831.0 | 830.0 | 830.0 | -2.4 | -0.3 | 29,900 |