38,487.90 | +433.77 | 157.28 | +0.14 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.08% | 1.51% | -0.16% |
52週高値 | 842.5 | 52週安値 | 765.4 | ||
---|---|---|---|---|---|
年初来高値 | 814.6 | 年初来安値 | 767.7 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
772.9 | 772.9 | 769.9 | 771.8 | +3.5 | +0.5 | 6,910 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795.6 | 799.9 | 794.2 | 796.8 | +1.1 | +0.1 | 11,940 | |
798.3 | 798.3 | 792.3 | 795.7 | +3.7 | +0.5 | 6,560 | |
793.9 | 793.9 | 790.9 | 792.0 | +0.1 | 0.0 | 10,760 | |
792.6 | 792.6 | 790.7 | 791.9 | -1.2 | -0.2 | 9,610 | |
793.4 | 793.4 | 791.3 | 793.1 | -2.0 | -0.3 | 7,000 | |
792.4 | 796.4 | 792.4 | 795.1 | +3.1 | +0.4 | 8,330 | |
793.4 | 793.4 | 790.5 | 792.0 | -2.2 | -0.3 | 2,400 | |
792.0 | 794.5 | 791.8 | 794.2 | +2.0 | +0.3 | 21,630 | |
792.0 | 793.0 | 790.7 | 792.2 | +0.1 | 0.0 | 7,260 | |
791.1 | 793.4 | 791.1 | 792.1 | -2.3 | -0.3 | 5,810 | |
795.7 | 795.7 | 794.0 | 794.4 | -1.3 | -0.2 | 3,100 | |
796.3 | 796.3 | 793.9 | 795.7 | +3.6 | +0.5 | 14,310 | |
790.1 | 792.1 | 790.0 | 792.1 | -3.2 | -0.4 | 7,550 | |
796.0 | 796.5 | 795.0 | 795.3 | -1.0 | -0.1 | 7,080 | |
797.3 | 797.3 | 795.0 | 796.3 | -1.6 | -0.2 | 7,930 | |
800.0 | 800.0 | 797.9 | 797.9 | -2.0 | -0.3 | 3,690 | |
800.8 | 800.8 | 798.1 | 799.9 | +1.6 | +0.2 | 14,990 | |
799.1 | 799.1 | 797.4 | 798.3 | -3.2 | -0.4 | 9,170 | |
803.1 | 803.1 | 799.2 | 801.5 | -6.5 | -0.8 | 15,970 | |
806.1 | 808.0 | 806.1 | 808.0 | +1.9 | +0.2 | 5,540 | |
807.8 | 807.8 | 804.0 | 806.1 | +2.5 | +0.3 | 6,940 | |
802.7 | 803.6 | 801.7 | 803.6 | +0.6 | +0.1 | 710 | |
800.2 | 803.0 | 800.2 | 803.0 | +3.8 | +0.5 | 6,340 | |
800.4 | 800.4 | 798.7 | 799.2 | -1.8 | -0.2 | 10,800 | |
800.0 | 802.0 | 799.1 | 801.0 | +3.7 | +0.5 | 7,860 | |
796.0 | 797.4 | 796.0 | 797.3 | -1.6 | -0.2 | 5,570 | |
800.1 | 800.2 | 797.0 | 798.9 | -1.7 | -0.2 | 8,100 | |
801.9 | 801.9 | 798.5 | 800.6 | +0.6 | +0.1 | 8,300 | |
799.1 | 800.2 | 798.9 | 800.0 | +2.2 | +0.3 | 10,240 | |
799.9 | 799.9 | 796.1 | 797.8 | -1.6 | -0.2 | 5,230 |