39,134.79 | +96.63 | 157.00 | +0.01 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.00% | 0.18% | -0.76% |
52週高値 | 842.5 | 52週安値 | 765.4 | ||
---|---|---|---|---|---|
年初来高値 | 814.6 | 年初来安値 | 767.7 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
772.0 | 773.2 | 771.7 | 771.7 | -2.9 | -0.4 | 3,530 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
831.7 | 835.3 | 831.7 | 835.0 | +5.2 | +0.6 | 6,360 | |
835.0 | 835.0 | 828.5 | 829.8 | -4.1 | -0.5 | 195,260 | |
839.9 | 840.0 | 832.7 | 833.9 | +3.2 | +0.4 | 11,090 | |
834.8 | 834.8 | 828.0 | 830.7 | -3.1 | -0.4 | 5,610 | |
830.7 | 834.4 | 830.7 | 833.8 | -1.2 | -0.1 | 1,570 | |
832.8 | 835.0 | 832.8 | 835.0 | +3.8 | +0.5 | 61,350 | |
832.4 | 832.4 | 829.3 | 831.2 | -0.6 | -0.1 | 2,590 | |
831.8 | 831.8 | 828.0 | 831.8 | 0.0 | 0.0 | 7,000 | |
832.7 | 832.7 | 829.2 | 831.8 | +3.3 | +0.4 | 63,720 | |
828.0 | 828.5 | 827.0 | 828.5 | 0.0 | 0.0 | 3,570 | |
829.9 | 829.9 | 828.0 | 828.5 | -0.2 | -0.0 | 7,320 | |
830.0 | 830.0 | 826.6 | 828.7 | -3.2 | -0.4 | 4,600 | |
833.0 | 833.0 | 829.5 | 831.9 | -3.3 | -0.4 | 6,680 | |
835.9 | 835.9 | 833.5 | 835.2 | -1.5 | -0.2 | 6,370 | |
837.1 | 837.1 | 834.8 | 836.7 | -0.5 | -0.1 | 3,120 | |
836.9 | 837.2 | 835.0 | 837.2 | -2.1 | -0.3 | 3,870 | |
840.9 | 840.9 | 837.5 | 839.3 | -1.6 | -0.2 | 1,360 | |
846.3 | 846.9 | 840.0 | 840.9 | -2.4 | -0.3 | 3,680 | |
840.5 | 843.6 | 840.5 | 843.3 | -0.5 | -0.1 | 2,870 | |
841.0 | 848.3 | 841.0 | 843.8 | +2.4 | +0.3 | 3,520 | |
840.0 | 842.0 | 839.7 | 841.4 | +2.1 | +0.3 | 5,860 | |
840.0 | 840.0 | 837.4 | 839.3 | +3.6 | +0.4 | 1,720 | |
837.4 | 837.4 | 833.9 | 835.7 | +2.1 | +0.3 | 1,820 | |
835.3 | 835.3 | 831.0 | 833.6 | -0.8 | -0.1 | 2,600 | |
830.8 | 834.6 | 830.8 | 834.4 | +0.9 | +0.1 | 6,470 | |
836.8 | 836.8 | 832.1 | 833.5 | -4.8 | -0.6 | 1,710 | |
842.1 | 842.1 | 835.6 | 838.3 | -3.5 | -0.4 | 6,040 | |
842.5 | 844.0 | 841.2 | 841.8 | -0.7 | -0.1 | 3,880 | |
840.0 | 842.5 | 840.0 | 842.5 | +3.3 | +0.4 | 1,210 | |
839.3 | 839.3 | 836.0 | 839.2 | - | - | 1,420 |