38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 992 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 953 | 年初来安値 | 767 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764 | 767 | 760 | 760 | -10 | -1.3 | 125,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
858 | 858 | 850 | 853 | +2 | +0.2 | 62,800 | |
850 | 853 | 848 | 851 | +1 | +0.1 | 44,100 | |
855 | 856 | 845 | 850 | -1 | -0.1 | 58,400 | |
857 | 863 | 851 | 851 | -7 | -0.8 | 53,900 | |
850 | 858 | 849 | 858 | +11 | +1.3 | 54,200 | |
863 | 863 | 840 | 847 | -16 | -1.9 | 126,600 | |
869 | 869 | 852 | 863 | +8 | +0.9 | 76,300 | |
870 | 871 | 851 | 855 | -6 | -0.7 | 75,900 | |
865 | 877 | 858 | 861 | +11 | +1.3 | 120,800 | |
850 | 861 | 831 | 850 | -56 | -6.2 | 299,400 | |
910 | 911 | 896 | 906 | +6 | +0.7 | 70,600 | |
912 | 917 | 896 | 900 | -1 | -0.1 | 83,300 | |
912 | 917 | 901 | 901 | -6 | -0.7 | 75,800 | |
913 | 920 | 906 | 907 | +4 | +0.4 | 71,600 | |
912 | 915 | 903 | 903 | +4 | +0.4 | 55,800 | |
916 | 919 | 899 | 899 | -10 | -1.1 | 62,200 | |
900 | 909 | 887 | 909 | +12 | +1.3 | 65,300 | |
907 | 922 | 893 | 897 | -12 | -1.3 | 70,600 | |
893 | 910 | 893 | 909 | +17 | +1.9 | 54,600 | |
903 | 908 | 890 | 892 | -14 | -1.5 | 57,400 | |
908 | 914 | 903 | 906 | -2 | -0.2 | 62,000 | |
900 | 912 | 877 | 908 | +8 | +0.9 | 88,400 | |
916 | 920 | 900 | 900 | -18 | -2.0 | 57,300 | |
921 | 924 | 906 | 918 | -3 | -0.3 | 51,500 | |
911 | 927 | 910 | 921 | -2 | -0.2 | 44,300 | |
920 | 927 | 916 | 923 | +8 | +0.9 | 43,400 | |
916 | 924 | 910 | 915 | +6 | +0.7 | 34,500 | |
911 | 914 | 901 | 909 | -7 | -0.8 | 69,700 | |
931 | 941 | 916 | 916 | -38 | -4.0 | 84,900 | |
944 | 955 | 934 | 954 | +13 | +1.4 | 62,200 |