38,646.11 | -457.11 | 156.86 | +0.10 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.06% | -1.53% | -0.88% |
52週高値 | 992 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 953 | 年初来安値 | 767 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764 | 767 | 760 | 760 | -10 | -1.3 | 125,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
941 | 944 | 934 | 937 | +1 | +0.1 | 75,900 | |
923 | 939 | 921 | 936 | +13 | +1.4 | 103,600 | |
920 | 927 | 916 | 923 | +12 | +1.3 | 96,400 | |
915 | 917 | 909 | 911 | -2 | -0.2 | 72,500 | |
901 | 914 | 894 | 913 | +13 | +1.4 | 76,300 | |
900 | 910 | 899 | 900 | -5 | -0.6 | 59,100 | |
893 | 905 | 890 | 905 | +3 | +0.3 | 56,100 | |
885 | 903 | 882 | 902 | +23 | +2.6 | 197,800 | |
888 | 888 | 877 | 879 | -8 | -0.9 | 65,700 | |
881 | 887 | 876 | 887 | +8 | +0.9 | 93,300 | |
868 | 880 | 867 | 879 | +15 | +1.7 | 114,700 | |
852 | 866 | 848 | 864 | +9 | +1.1 | 100,900 | |
860 | 865 | 855 | 855 | +1 | +0.1 | 88,800 | |
844 | 854 | 843 | 854 | +12 | +1.4 | 79,400 | |
847 | 847 | 835 | 842 | -3 | -0.4 | 75,000 | |
841 | 852 | 841 | 845 | +2 | +0.2 | 65,100 | |
847 | 855 | 833 | 843 | +1 | +0.1 | 118,300 | |
857 | 860 | 838 | 842 | -16 | -1.9 | 118,300 | |
865 | 865 | 853 | 858 | -6 | -0.7 | 47,900 | |
864 | 867 | 858 | 864 | +12 | +1.4 | 46,800 | |
864 | 864 | 851 | 852 | -15 | -1.7 | 97,500 | |
880 | 881 | 866 | 867 | -17 | -1.9 | 72,800 | |
874 | 884 | 871 | 884 | +18 | +2.1 | 69,100 | |
879 | 879 | 866 | 866 | -13 | -1.5 | 60,100 | |
877 | 885 | 869 | 879 | +11 | +1.3 | 75,200 | |
865 | 871 | 863 | 868 | +5 | +0.6 | 83,200 | |
855 | 863 | 855 | 863 | +3 | +0.3 | 59,000 | |
852 | 864 | 852 | 860 | +7 | +0.8 | 68,500 | |
861 | 861 | 851 | 853 | -2 | -0.2 | 47,500 | |
859 | 864 | 855 | 855 | +2 | +0.2 | 65,700 |