38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 992 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 953 | 年初来安値 | 767 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764 | 767 | 760 | 760 | -10 | -1.3 | 125,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
857 | 863 | 856 | 862 | +6 | +0.7 | 29,300 | |
861 | 865 | 854 | 856 | -5 | -0.6 | 56,700 | |
856 | 863 | 851 | 861 | +2 | +0.2 | 48,600 | |
867 | 868 | 858 | 859 | -3 | -0.3 | 67,000 | |
869 | 871 | 860 | 862 | -9 | -1.0 | 81,400 | |
885 | 885 | 871 | 871 | -12 | -1.4 | 100,800 | |
907 | 907 | 883 | 883 | -13 | -1.5 | 121,400 | |
892 | 901 | 888 | 896 | +11 | +1.2 | 80,800 | |
897 | 898 | 878 | 885 | -42 | -4.5 | 272,900 | |
932 | 936 | 925 | 927 | -2 | -0.2 | 269,000 | |
908 | 929 | 906 | 929 | +29 | +3.2 | 233,900 | |
914 | 916 | 898 | 900 | -11 | -1.2 | 269,300 | |
911 | 913 | 906 | 911 | 0 | 0.0 | 81,100 | |
920 | 920 | 911 | 911 | +2 | +0.2 | 85,600 | |
902 | 912 | 901 | 909 | +9 | +1.0 | 113,600 | |
901 | 904 | 895 | 900 | 0 | 0.0 | 125,800 | |
900 | 902 | 897 | 900 | -2 | -0.2 | 62,100 | |
901 | 903 | 897 | 902 | +2 | +0.2 | 53,500 | |
906 | 907 | 894 | 900 | -6 | -0.7 | 54,500 | |
899 | 907 | 891 | 906 | +7 | +0.8 | 66,000 | |
903 | 907 | 892 | 899 | -6 | -0.7 | 172,100 | |
905 | 912 | 901 | 905 | -3 | -0.3 | 111,100 | |
925 | 925 | 908 | 908 | -17 | -1.8 | 121,800 | |
904 | 925 | 904 | 925 | +21 | +2.3 | 97,400 | |
901 | 910 | 896 | 904 | +3 | +0.3 | 85,100 | |
911 | 912 | 901 | 901 | -2 | -0.2 | 78,200 | |
910 | 913 | 903 | 903 | -7 | -0.8 | 85,700 | |
913 | 914 | 906 | 910 | -10 | -1.1 | 83,100 | |
921 | 932 | 918 | 920 | +4 | +0.4 | 107,000 | |
908 | 917 | 907 | 916 | +11 | +1.2 | 85,100 |