39,038.16 | +354.23 | 157.02 | +1.61 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.03% | -0.22% | 0.08% |
52週高値 | 725 | 52週安値 | 373 | ||
---|---|---|---|---|---|
年初来高値 | 529 | 年初来安値 | 373 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
394 | 399 | 392 | 396 | +6 | +1.5 | 49,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
387 | 393 | 387 | 390 | +1 | +0.3 | 54,600 | |
398 | 400 | 388 | 389 | -7 | -1.8 | 56,800 | |
388 | 396 | 388 | 396 | +2 | +0.5 | 83,100 | |
383 | 394 | 383 | 394 | +9 | +2.3 | 66,200 | |
388 | 392 | 383 | 385 | -2 | -0.5 | 62,500 | |
380 | 387 | 380 | 387 | +6 | +1.6 | 73,200 | |
373 | 383 | 373 | 381 | +3 | +0.8 | 123,400 | |
390 | 396 | 377 | 378 | -13 | -3.3 | 147,600 | |
393 | 398 | 390 | 391 | -2 | -0.5 | 64,600 | |
402 | 402 | 393 | 393 | -11 | -2.7 | 46,700 | |
395 | 406 | 393 | 404 | +5 | +1.3 | 58,700 | |
400 | 403 | 397 | 399 | -1 | -0.2 | 58,300 | |
409 | 411 | 400 | 400 | -12 | -2.9 | 79,100 | |
412 | 416 | 407 | 412 | -3 | -0.7 | 60,100 | |
415 | 421 | 411 | 415 | -4 | -1.0 | 30,800 | |
408 | 419 | 407 | 419 | +3 | +0.7 | 74,700 | |
415 | 418 | 408 | 416 | +7 | +1.7 | 45,500 | |
420 | 420 | 409 | 409 | -9 | -2.2 | 32,300 | |
402 | 420 | 399 | 418 | +18 | +4.5 | 142,400 | |
397 | 400 | 394 | 400 | +1 | +0.3 | 70,400 | |
415 | 415 | 396 | 399 | -10 | -2.4 | 136,700 | |
401 | 416 | 394 | 409 | +8 | +2.0 | 164,100 | |
411 | 411 | 400 | 401 | -15 | -3.6 | 153,300 | |
406 | 422 | 405 | 416 | +10 | +2.5 | 178,500 | |
439 | 449 | 402 | 406 | -36 | -8.1 | 373,800 | |
444 | 447 | 433 | 442 | -10 | -2.2 | 153,000 | |
458 | 458 | 447 | 452 | 0 | 0.0 | 131,700 | |
453 | 453 | 442 | 452 | -1 | -0.2 | 60,300 | |
448 | 455 | 447 | 453 | 0 | 0.0 | 55,400 |