38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 498 | 52週安値 | 193 | ||
---|---|---|---|---|---|
年初来高値 | 352 | 年初来安値 | 193 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
213 | 220 | 211 | 217 | +4 | +1.9 | 16,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278 | 287 | 275 | 284 | +8 | +2.9 | 59,300 | |
266 | 277 | 264 | 276 | +4 | +1.5 | 72,500 | |
260 | 274 | 260 | 272 | +9 | +3.4 | 26,500 | |
255 | 263 | 255 | 263 | +10 | +4.0 | 22,100 | |
255 | 257 | 252 | 253 | +2 | +0.8 | 10,200 | |
248 | 256 | 246 | 251 | +2 | +0.8 | 47,000 | |
246 | 249 | 246 | 249 | +3 | +1.2 | 14,000 | |
244 | 248 | 242 | 246 | +2 | +0.8 | 39,200 | |
246 | 248 | 244 | 244 | -3 | -1.2 | 30,500 | |
245 | 249 | 243 | 247 | -2 | -0.8 | 21,300 | |
250 | 254 | 248 | 249 | 0 | 0.0 | 12,400 | |
254 | 255 | 247 | 249 | -2 | -0.8 | 14,400 | |
250 | 254 | 244 | 251 | +5 | +2.0 | 27,700 | |
253 | 253 | 235 | 246 | -8 | -3.1 | 27,800 | |
250 | 255 | 249 | 254 | +6 | +2.4 | 12,100 | |
253 | 253 | 245 | 248 | -3 | -1.2 | 10,900 | |
250 | 263 | 246 | 251 | +2 | +0.8 | 24,000 | |
245 | 251 | 245 | 249 | +3 | +1.2 | 8,100 | |
249 | 249 | 244 | 246 | +3 | +1.2 | 11,700 | |
245 | 245 | 239 | 243 | -2 | -0.8 | 8,200 | |
240 | 245 | 235 | 245 | +4 | +1.7 | 12,300 | |
240 | 241 | 238 | 241 | +2 | +0.8 | 3,900 | |
239 | 239 | 236 | 239 | -1 | -0.4 | 2,700 | |
235 | 240 | 235 | 240 | +3 | +1.3 | 4,900 | |
237 | 239 | 234 | 237 | -1 | -0.4 | 17,500 | |
237 | 239 | 236 | 238 | -3 | -1.2 | 9,500 | |
241 | 242 | 240 | 241 | 0 | 0.0 | 4,000 | |
240 | 241 | 240 | 241 | 0 | 0.0 | 1,600 | |
243 | 243 | 240 | 241 | -1 | -0.4 | 3,500 | |
242 | 242 | 240 | 242 | +2 | +0.8 | 2,200 |