38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 498 | 52週安値 | 193 | ||
---|---|---|---|---|---|
年初来高値 | 352 | 年初来安値 | 193 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
213 | 220 | 211 | 217 | +4 | +1.9 | 16,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 311 | 303 | 310 | +1 | +0.3 | 37,200 | |
302 | 309 | 300 | 309 | +6 | +2.0 | 16,600 | |
295 | 304 | 295 | 303 | +5 | +1.7 | 17,000 | |
294 | 298 | 291 | 298 | +4 | +1.4 | 14,800 | |
288 | 295 | 288 | 294 | +7 | +2.4 | 24,100 | |
292 | 293 | 284 | 287 | -7 | -2.4 | 48,100 | |
314 | 314 | 293 | 294 | -21 | -6.7 | 107,400 | |
322 | 324 | 310 | 315 | -11 | -3.4 | 32,700 | |
314 | 327 | 314 | 326 | +11 | +3.5 | 27,800 | |
313 | 335 | 305 | 315 | -36 | -10.3 | 188,600 | |
349 | 357 | 340 | 351 | +5 | +1.4 | 84,700 | |
352 | 353 | 344 | 346 | -6 | -1.7 | 44,900 | |
352 | 356 | 350 | 352 | +2 | +0.6 | 31,300 | |
349 | 357 | 348 | 350 | +4 | +1.2 | 26,200 | |
350 | 352 | 344 | 346 | -3 | -0.9 | 21,500 | |
345 | 352 | 345 | 349 | -1 | -0.3 | 14,500 | |
350 | 356 | 349 | 350 | -8 | -2.2 | 29,000 | |
350 | 362 | 350 | 358 | +1 | +0.3 | 20,800 | |
347 | 361 | 346 | 357 | +7 | +2.0 | 26,400 | |
345 | 352 | 342 | 350 | +5 | +1.4 | 35,600 | |
350 | 353 | 344 | 345 | -10 | -2.8 | 45,000 | |
360 | 362 | 350 | 355 | -3 | -0.8 | 49,400 | |
361 | 368 | 354 | 358 | -7 | -1.9 | 30,600 | |
361 | 365 | 347 | 365 | -2 | -0.5 | 54,900 | |
375 | 377 | 354 | 367 | 0 | 0.0 | 91,400 | |
339 | 372 | 338 | 367 | +28 | +8.3 | 111,600 | |
334 | 343 | 333 | 339 | +5 | +1.5 | 24,200 | |
336 | 338 | 328 | 334 | -5 | -1.5 | 41,700 | |
332 | 340 | 331 | 339 | +2 | +0.6 | 17,900 | |
340 | 342 | 328 | 337 | -2 | -0.6 | 40,800 |