38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 498 | 52週安値 | 193 | ||
---|---|---|---|---|---|
年初来高値 | 352 | 年初来安値 | 193 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
213 | 220 | 211 | 217 | +4 | +1.9 | 16,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 289 | 283 | 285 | +1 | +0.4 | 12,600 | |
286 | 288 | 282 | 284 | -10 | -3.4 | 40,100 | |
286 | 294 | 285 | 294 | +3 | +1.0 | 16,100 | |
286 | 294 | 286 | 291 | +7 | +2.5 | 17,800 | |
297 | 298 | 281 | 284 | -17 | -5.6 | 64,600 | |
296 | 305 | 289 | 301 | +2 | +0.7 | 66,100 | |
296 | 305 | 295 | 299 | +5 | +1.7 | 77,600 | |
282 | 339 | 282 | 294 | +10 | +3.5 | 156,900 | |
269 | 285 | 266 | 284 | +17 | +6.4 | 22,200 | |
268 | 268 | 265 | 267 | +2 | +0.8 | 8,900 | |
266 | 268 | 265 | 265 | 0 | 0.0 | 19,300 | |
263 | 267 | 262 | 265 | -2 | -0.7 | 20,100 | |
267 | 271 | 262 | 267 | -4 | -1.5 | 37,300 | |
262 | 273 | 255 | 271 | +11 | +4.2 | 45,400 | |
270 | 270 | 258 | 260 | -12 | -4.4 | 68,500 | |
286 | 286 | 269 | 272 | -15 | -5.2 | 81,800 | |
296 | 296 | 287 | 287 | -9 | -3.0 | 43,600 | |
299 | 299 | 294 | 296 | -2 | -0.7 | 8,700 | |
299 | 299 | 296 | 298 | +1 | +0.3 | 10,000 | |
298 | 300 | 297 | 297 | -2 | -0.7 | 11,500 | |
299 | 301 | 298 | 299 | +1 | +0.3 | 17,300 | |
299 | 300 | 287 | 298 | -5 | -1.7 | 37,800 | |
301 | 304 | 299 | 303 | +2 | +0.7 | 12,700 | |
300 | 304 | 299 | 301 | -1 | -0.3 | 49,800 | |
302 | 305 | 301 | 302 | -2 | -0.7 | 13,200 | |
293 | 307 | 293 | 304 | +7 | +2.4 | 45,400 | |
303 | 304 | 293 | 297 | -2 | -0.7 | 39,500 | |
300 | 304 | 295 | 299 | -1 | -0.3 | 24,100 | |
305 | 310 | 298 | 300 | -7 | -2.3 | 36,900 | |
308 | 313 | 300 | 307 | -3 | -1.0 | 50,700 |