38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 498 | 52週安値 | 193 | ||
---|---|---|---|---|---|
年初来高値 | 352 | 年初来安値 | 193 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
213 | 220 | 211 | 217 | +4 | +1.9 | 16,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
236 | 240 | 236 | 240 | +2 | +0.8 | 4,000 | |
234 | 238 | 234 | 238 | +3 | +1.3 | 5,600 | |
234 | 236 | 234 | 235 | -1 | -0.4 | 5,400 | |
236 | 240 | 236 | 236 | -2 | -0.8 | 2,100 | |
239 | 242 | 235 | 238 | 0 | 0.0 | 6,900 | |
241 | 241 | 235 | 238 | -3 | -1.2 | 20,400 | |
244 | 244 | 240 | 241 | +1 | +0.4 | 3,900 | |
241 | 243 | 240 | 240 | -1 | -0.4 | 3,500 | |
245 | 245 | 240 | 241 | -3 | -1.2 | 3,900 | |
245 | 245 | 237 | 244 | +2 | +0.8 | 15,300 | |
240 | 244 | 240 | 242 | +1 | +0.4 | 6,200 | |
244 | 245 | 239 | 241 | 0 | 0.0 | 3,700 | |
243 | 243 | 241 | 241 | -3 | -1.2 | 1,900 | |
243 | 244 | 242 | 244 | 0 | 0.0 | 2,900 | |
241 | 245 | 241 | 244 | +3 | +1.2 | 2,700 | |
239 | 241 | 239 | 241 | +2 | +0.8 | 4,400 | |
237 | 239 | 232 | 239 | +3 | +1.3 | 3,300 | |
236 | 237 | 229 | 236 | -1 | -0.4 | 12,900 | |
237 | 239 | 234 | 237 | +4 | +1.7 | 2,900 | |
231 | 240 | 231 | 233 | +1 | +0.4 | 5,000 | |
234 | 234 | 229 | 232 | 0 | 0.0 | 20,800 | |
232 | 235 | 231 | 232 | -1 | -0.4 | 15,200 | |
237 | 243 | 232 | 233 | -2 | -0.9 | 24,300 | |
242 | 242 | 233 | 235 | -10 | -4.1 | 14,200 | |
242 | 245 | 235 | 245 | +1 | +0.4 | 39,300 | |
245 | 245 | 239 | 244 | -1 | -0.4 | 27,600 | |
247 | 247 | 244 | 245 | -1 | -0.4 | 7,700 | |
245 | 246 | 245 | 246 | 0 | 0.0 | 4,700 | |
245 | 246 | 245 | 246 | -1 | -0.4 | 15,300 | |
247 | 247 | 245 | 247 | - | - | 6,300 |