39,134.79 | +96.63 | 157.26 | +0.27 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.25% | 0.17% | 0.18% | 0.08% |
52週高値 | 905 | 52週安値 | 692 | ||
---|---|---|---|---|---|
年初来高値 | 905 | 年初来安値 | 788 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
854 | 869 | 853 | 857 | +3 | +0.4 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 864 | 852 | 854 | -12 | -1.4 | 3,600 | |
868 | 868 | 852 | 866 | -3 | -0.3 | 1,200 | |
869 | 869 | 854 | 869 | +10 | +1.2 | 1,600 | |
853 | 859 | 851 | 859 | 0 | 0.0 | 1,400 | |
853 | 859 | 853 | 859 | +6 | +0.7 | 1,100 | |
850 | 870 | 849 | 853 | +4 | +0.5 | 11,700 | |
845 | 850 | 844 | 849 | +7 | +0.8 | 600 | |
844 | 850 | 826 | 842 | -8 | -0.9 | 4,700 | |
850 | 850 | 848 | 850 | 0 | 0.0 | 1,900 | |
850 | 850 | 847 | 850 | 0 | 0.0 | 2,300 | |
850 | 850 | 845 | 850 | 0 | 0.0 | 3,900 | |
847 | 850 | 841 | 850 | 0 | 0.0 | 5,700 | |
868 | 868 | 850 | 850 | -18 | -2.1 | 3,800 | |
870 | 872 | 850 | 868 | -1 | -0.1 | 3,000 | |
875 | 879 | 869 | 869 | -4 | -0.5 | 3,400 | |
875 | 875 | 868 | 873 | 0 | 0.0 | 3,600 | |
887 | 887 | 872 | 873 | -8 | -0.9 | 5,500 | |
875 | 884 | 869 | 881 | +1 | +0.1 | 9,500 | |
900 | 905 | 854 | 880 | +51 | +6.2 | 53,600 | |
820 | 830 | 820 | 829 | +6 | +0.7 | 6,300 | |
813 | 823 | 813 | 823 | +10 | +1.2 | 2,400 | |
813 | 813 | 810 | 813 | +2 | +0.2 | 600 | |
807 | 814 | 806 | 811 | +4 | +0.5 | 1,700 | |
808 | 812 | 806 | 807 | -2 | -0.2 | 1,200 | |
811 | 817 | 809 | 809 | +3 | +0.4 | 2,900 | |
803 | 806 | 800 | 806 | +3 | +0.4 | 700 | |
803 | 803 | 800 | 803 | 0 | 0.0 | 1,400 | |
800 | 803 | 800 | 803 | +3 | +0.4 | 800 | |
797 | 801 | 795 | 800 | +2 | +0.3 | 1,900 |