38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 429 | 52週安値 | 318 | ||
---|---|---|---|---|---|
年初来高値 | 429 | 年初来安値 | 343 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
417 | 418 | 416 | 417 | 0 | 0.0 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365 | 365 | 361 | 361 | -3 | -0.8 | 20,800 | |
364 | 365 | 361 | 364 | 0 | 0.0 | 20,000 | |
363 | 364 | 360 | 364 | +2 | +0.6 | 14,000 | |
359 | 363 | 359 | 362 | +2 | +0.6 | 11,600 | |
365 | 365 | 359 | 360 | +4 | +1.1 | 19,400 | |
364 | 364 | 356 | 356 | -10 | -2.7 | 88,100 | |
374 | 374 | 366 | 366 | -11 | -2.9 | 69,900 | |
378 | 383 | 366 | 377 | -33 | -8.0 | 427,600 | |
390 | 427 | 384 | 410 | +36 | +9.6 | 1,079,100 | |
384 | 385 | 371 | 374 | -1 | -0.3 | 95,700 | |
375 | 375 | 368 | 375 | +7 | +1.9 | 22,200 | |
379 | 379 | 367 | 368 | -4 | -1.1 | 24,400 | |
370 | 373 | 367 | 372 | +2 | +0.5 | 23,000 | |
373 | 373 | 364 | 370 | +1 | +0.3 | 18,100 | |
360 | 369 | 360 | 369 | +8 | +2.2 | 14,600 | |
371 | 371 | 360 | 361 | -9 | -2.4 | 26,800 | |
370 | 372 | 367 | 370 | -1 | -0.3 | 26,600 | |
365 | 374 | 363 | 371 | +8 | +2.2 | 27,000 | |
365 | 371 | 361 | 363 | +4 | +1.1 | 30,000 | |
360 | 360 | 355 | 359 | +2 | +0.6 | 43,100 | |
356 | 361 | 356 | 357 | +2 | +0.6 | 18,900 | |
361 | 361 | 355 | 355 | -5 | -1.4 | 23,100 | |
362 | 362 | 356 | 360 | +1 | +0.3 | 30,500 | |
362 | 366 | 357 | 359 | -4 | -1.1 | 30,800 | |
366 | 370 | 357 | 363 | -3 | -0.8 | 56,200 | |
371 | 375 | 363 | 366 | -6 | -1.6 | 48,000 | |
363 | 379 | 363 | 372 | +9 | +2.5 | 48,900 | |
365 | 367 | 359 | 363 | 0 | 0.0 | 40,300 | |
359 | 367 | 358 | 363 | +7 | +2.0 | 49,500 | |
359 | 360 | 352 | 356 | -4 | -1.1 | 47,300 |