38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 1,304 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 1,021 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,044 | 1,018 | 1,041 | +7 | +0.7 | 35,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,042 | 1,043 | 1,033 | 1,037 | -5 | -0.5 | 48,800 | |
1,033 | 1,049 | 1,028 | 1,042 | -1 | -0.1 | 83,800 | |
1,030 | 1,047 | 1,028 | 1,043 | +15 | +1.5 | 52,700 | |
1,013 | 1,028 | 1,008 | 1,028 | +14 | +1.4 | 28,200 | |
998 | 1,014 | 998 | 1,014 | +10 | +1.0 | 41,600 | |
986 | 1,006 | 985 | 1,004 | +22 | +2.2 | 30,600 | |
976 | 982 | 963 | 982 | -3 | -0.3 | 293,100 | |
982 | 988 | 963 | 985 | -6 | -0.6 | 114,200 | |
1,004 | 1,007 | 991 | 991 | -21 | -2.1 | 67,400 | |
1,011 | 1,015 | 1,004 | 1,012 | -3 | -0.3 | 32,200 | |
1,018 | 1,019 | 1,005 | 1,015 | -12 | -1.2 | 77,300 | |
1,043 | 1,043 | 1,014 | 1,027 | -17 | -1.6 | 77,800 | |
1,045 | 1,053 | 1,041 | 1,044 | -1 | -0.1 | 97,900 | |
1,027 | 1,049 | 1,027 | 1,045 | +28 | +2.8 | 82,600 | |
1,002 | 1,018 | 991 | 1,017 | +10 | +1.0 | 63,400 | |
1,019 | 1,020 | 1,002 | 1,007 | -17 | -1.7 | 126,400 | |
1,027 | 1,054 | 1,014 | 1,024 | -10 | -1.0 | 297,400 | |
1,057 | 1,057 | 1,028 | 1,034 | -31 | -2.9 | 179,300 | |
1,065 | 1,070 | 1,052 | 1,065 | -4 | -0.4 | 178,300 | |
1,068 | 1,079 | 1,059 | 1,069 | +13 | +1.2 | 123,700 | |
1,044 | 1,057 | 1,030 | 1,056 | +12 | +1.1 | 624,200 | |
1,039 | 1,046 | 1,033 | 1,044 | 0 | 0.0 | 86,900 | |
1,048 | 1,048 | 1,028 | 1,044 | -8 | -0.8 | 95,900 | |
1,043 | 1,052 | 1,034 | 1,052 | +10 | +1.0 | 93,500 | |
1,030 | 1,051 | 1,030 | 1,042 | +14 | +1.4 | 258,500 | |
1,027 | 1,034 | 1,014 | 1,028 | -5 | -0.5 | 304,000 | |
1,050 | 1,050 | 1,030 | 1,033 | -17 | -1.6 | 101,700 | |
1,043 | 1,056 | 1,043 | 1,050 | +7 | +0.7 | 49,900 | |
1,033 | 1,044 | 1,024 | 1,043 | +5 | +0.5 | 90,400 | |
1,038 | 1,042 | 1,015 | 1,038 | +3 | +0.3 | 201,700 |