38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,304 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 1,021 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,044 | 1,018 | 1,041 | +7 | +0.7 | 35,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,141 | 1,154 | 1,139 | 1,154 | +15 | +1.3 | 51,800 | |
1,132 | 1,145 | 1,132 | 1,139 | +11 | +1.0 | 47,700 | |
1,130 | 1,136 | 1,124 | 1,128 | -2 | -0.2 | 29,100 | |
1,133 | 1,142 | 1,130 | 1,130 | -3 | -0.3 | 28,100 | |
1,118 | 1,133 | 1,118 | 1,133 | +5 | +0.4 | 27,700 | |
1,130 | 1,138 | 1,122 | 1,128 | -2 | -0.2 | 29,500 | |
1,117 | 1,134 | 1,115 | 1,130 | +25 | +2.3 | 41,300 | |
1,122 | 1,123 | 1,105 | 1,105 | -20 | -1.8 | 31,200 | |
1,138 | 1,138 | 1,119 | 1,125 | -25 | -2.2 | 69,000 | |
1,111 | 1,151 | 1,095 | 1,150 | +12 | +1.1 | 180,700 | |
1,142 | 1,156 | 1,115 | 1,138 | -3 | -0.3 | 113,500 | |
1,126 | 1,156 | 1,112 | 1,141 | +87 | +8.3 | 409,200 | |
1,057 | 1,060 | 1,044 | 1,054 | -3 | -0.3 | 48,000 | |
1,070 | 1,074 | 1,051 | 1,057 | -9 | -0.8 | 55,900 | |
1,053 | 1,066 | 1,053 | 1,066 | +15 | +1.4 | 48,200 | |
1,035 | 1,055 | 1,035 | 1,051 | +15 | +1.4 | 60,800 | |
1,020 | 1,038 | 1,017 | 1,036 | +27 | +2.7 | 65,000 | |
1,030 | 1,033 | 1,007 | 1,009 | -21 | -2.0 | 66,800 | |
1,035 | 1,035 | 1,023 | 1,030 | +11 | +1.1 | 39,300 | |
1,020 | 1,033 | 1,018 | 1,019 | -7 | -0.7 | 31,500 | |
1,027 | 1,039 | 1,023 | 1,026 | +6 | +0.6 | 28,900 | |
1,004 | 1,025 | 997 | 1,020 | +16 | +1.6 | 43,700 | |
1,002 | 1,018 | 1,001 | 1,004 | -4 | -0.4 | 32,100 | |
997 | 1,015 | 994 | 1,008 | +11 | +1.1 | 32,200 | |
991 | 1,012 | 991 | 997 | -3 | -0.3 | 37,500 | |
987 | 1,000 | 987 | 1,000 | +13 | +1.3 | 29,000 | |
971 | 990 | 971 | 987 | +17 | +1.8 | 34,800 | |
975 | 988 | 969 | 970 | -20 | -2.0 | 70,300 | |
994 | 1,000 | 986 | 990 | -5 | -0.5 | 31,100 | |
989 | 996 | 986 | 995 | +6 | +0.6 | 28,000 |