38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,304 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 1,021 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,044 | 1,018 | 1,041 | +7 | +0.7 | 35,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,127 | 1,134 | 1,101 | 1,108 | -19 | -1.7 | 74,100 | |
1,100 | 1,134 | 1,100 | 1,127 | +29 | +2.6 | 85,200 | |
1,100 | 1,100 | 1,081 | 1,098 | -2 | -0.2 | 93,200 | |
1,118 | 1,120 | 1,100 | 1,100 | -8 | -0.7 | 64,000 | |
1,113 | 1,121 | 1,105 | 1,108 | -3 | -0.3 | 30,700 | |
1,117 | 1,119 | 1,103 | 1,111 | +1 | +0.1 | 58,000 | |
1,115 | 1,118 | 1,109 | 1,110 | -10 | -0.9 | 40,400 | |
1,113 | 1,128 | 1,112 | 1,120 | +3 | +0.3 | 55,700 | |
1,124 | 1,136 | 1,115 | 1,117 | -11 | -1.0 | 81,200 | |
1,150 | 1,155 | 1,128 | 1,128 | -31 | -2.7 | 63,300 | |
1,158 | 1,161 | 1,145 | 1,159 | +12 | +1.0 | 35,300 | |
1,135 | 1,149 | 1,133 | 1,147 | +17 | +1.5 | 61,300 | |
1,135 | 1,137 | 1,122 | 1,130 | +3 | +0.3 | 31,400 | |
1,119 | 1,131 | 1,114 | 1,127 | +14 | +1.3 | 70,200 | |
1,138 | 1,149 | 1,105 | 1,113 | -24 | -2.1 | 66,800 | |
1,138 | 1,148 | 1,124 | 1,137 | +3 | +0.3 | 51,100 | |
1,125 | 1,141 | 1,123 | 1,134 | +1 | +0.1 | 34,700 | |
1,096 | 1,137 | 1,079 | 1,133 | +37 | +3.4 | 111,000 | |
1,125 | 1,132 | 1,080 | 1,096 | -2 | -0.2 | 117,400 | |
1,070 | 1,110 | 1,067 | 1,098 | +22 | +2.0 | 210,000 | |
1,088 | 1,096 | 1,061 | 1,076 | -7 | -0.6 | 88,700 | |
1,105 | 1,111 | 1,080 | 1,083 | -24 | -2.2 | 98,400 | |
1,145 | 1,154 | 1,107 | 1,107 | -32 | -2.8 | 115,700 | |
1,165 | 1,171 | 1,132 | 1,139 | -44 | -3.7 | 119,200 | |
1,167 | 1,184 | 1,165 | 1,183 | 0 | 0.0 | 59,200 | |
1,211 | 1,223 | 1,181 | 1,183 | -41 | -3.3 | 73,700 | |
1,218 | 1,224 | 1,214 | 1,224 | +27 | +2.3 | 60,300 | |
1,190 | 1,212 | 1,190 | 1,197 | +8 | +0.7 | 58,400 | |
1,187 | 1,192 | 1,181 | 1,189 | +17 | +1.5 | 41,800 | |
1,181 | 1,189 | 1,171 | 1,172 | - | - | 53,200 |