38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,789 | 52週安値 | 1,602 | ||
---|---|---|---|---|---|
年初来高値 | 2,789 | 年初来安値 | 1,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,788 | 2,789 | 2,786 | 2,786 | -1 | -0.0 | 122,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,787 | 2,789 | 2,787 | 2,787 | 0 | 0.0 | 38,900 | |
2,786 | 2,788 | 2,786 | 2,787 | +1 | 0.0 | 64,900 | |
2,787 | 2,788 | 2,786 | 2,786 | -1 | -0.0 | 86,600 | |
2,785 | 2,789 | 2,784 | 2,787 | +3 | +0.1 | 272,600 | |
2,783 | 2,785 | 2,783 | 2,784 | +1 | 0.0 | 93,300 | |
2,784 | 2,785 | 2,783 | 2,783 | -1 | -0.0 | 132,500 | |
2,784 | 2,785 | 2,784 | 2,784 | 0 | 0.0 | 56,100 | |
2,785 | 2,787 | 2,784 | 2,784 | 0 | 0.0 | 61,300 | |
2,783 | 2,785 | 2,783 | 2,784 | +2 | +0.1 | 175,700 | |
2,783 | 2,784 | 2,782 | 2,782 | 0 | 0.0 | 97,500 | |
2,783 | 2,784 | 2,782 | 2,782 | 0 | 0.0 | 142,600 | |
2,783 | 2,784 | 2,782 | 2,782 | 0 | 0.0 | 166,900 | |
2,783 | 2,784 | 2,782 | 2,782 | 0 | 0.0 | 282,200 | |
2,783 | 2,784 | 2,782 | 2,782 | 0 | 0.0 | 257,200 | |
2,782 | 2,785 | 2,782 | 2,782 | -2 | -0.1 | 240,800 | |
2,782 | 2,787 | 2,781 | 2,784 | +11 | +0.4 | 1,461,800 | |
2,773 | 2,773 | 2,773 | 2,773 | +500 | +22.0 | 273,800 | |
2,273 | 2,273 | 2,273 | 2,273 | +400 | +21.4 | 29,800 | |
1,857 | 1,884 | 1,847 | 1,873 | +23 | +1.2 | 49,700 | |
1,831 | 1,850 | 1,831 | 1,850 | +17 | +0.9 | 30,100 | |
1,838 | 1,838 | 1,822 | 1,833 | +4 | +0.2 | 13,700 | |
1,825 | 1,838 | 1,825 | 1,829 | -6 | -0.3 | 16,600 | |
1,820 | 1,835 | 1,815 | 1,835 | +22 | +1.2 | 23,900 | |
1,811 | 1,825 | 1,811 | 1,813 | +2 | +0.1 | 14,200 | |
1,821 | 1,823 | 1,801 | 1,811 | -1 | -0.1 | 20,300 | |
1,822 | 1,824 | 1,805 | 1,812 | +12 | +0.7 | 15,100 | |
1,808 | 1,808 | 1,778 | 1,800 | +5 | +0.3 | 23,500 | |
1,805 | 1,814 | 1,794 | 1,795 | -20 | -1.1 | 11,600 | |
1,809 | 1,815 | 1,797 | 1,815 | +15 | +0.8 | 19,500 |