38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 265 | 52週安値 | 170 | ||
---|---|---|---|---|---|
年初来高値 | 210 | 年初来安値 | 170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
188 | 191 | 188 | 191 | +4 | +2.1 | 1,171,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
187 | 189 | 186 | 187 | -3 | -1.6 | 1,268,800 | |
194 | 195 | 190 | 190 | -4 | -2.1 | 1,437,400 | |
193 | 196 | 193 | 194 | +1 | +0.5 | 847,200 | |
195 | 196 | 193 | 193 | -2 | -1.0 | 734,400 | |
196 | 197 | 195 | 195 | -3 | -1.5 | 976,300 | |
196 | 198 | 195 | 198 | +2 | +1.0 | 864,500 | |
196 | 197 | 195 | 196 | 0 | 0.0 | 790,300 | |
199 | 199 | 196 | 196 | -3 | -1.5 | 812,400 | |
197 | 200 | 197 | 199 | +3 | +1.5 | 1,087,700 | |
196 | 198 | 194 | 196 | -2 | -1.0 | 986,400 | |
201 | 201 | 197 | 198 | -3 | -1.5 | 845,900 | |
203 | 204 | 201 | 201 | -3 | -1.5 | 1,040,100 | |
201 | 204 | 201 | 204 | +2 | +1.0 | 966,000 | |
201 | 202 | 199 | 202 | +1 | +0.5 | 876,900 | |
199 | 201 | 198 | 201 | +4 | +2.0 | 915,200 | |
198 | 199 | 197 | 197 | -1 | -0.5 | 582,800 | |
198 | 201 | 198 | 198 | 0 | 0.0 | 984,700 | |
195 | 198 | 195 | 198 | +3 | +1.5 | 933,000 | |
198 | 198 | 195 | 195 | -1 | -0.5 | 500,200 | |
193 | 198 | 193 | 196 | +2 | +1.0 | 1,261,200 | |
194 | 196 | 192 | 194 | 0 | 0.0 | 1,434,600 | |
195 | 198 | 193 | 194 | -2 | -1.0 | 4,336,900 | |
200 | 200 | 196 | 196 | -4 | -2.0 | 1,089,400 | |
201 | 202 | 197 | 200 | -1 | -0.5 | 1,401,000 | |
202 | 204 | 200 | 201 | 0 | 0.0 | 1,022,400 | |
200 | 205 | 198 | 201 | +6 | +3.1 | 1,779,100 | |
197 | 198 | 194 | 195 | -3 | -1.5 | 1,713,500 | |
194 | 200 | 193 | 198 | +4 | +2.1 | 951,600 | |
198 | 198 | 194 | 194 | -5 | -2.5 | 2,031,600 |