38,809.35 | +125.42 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.32% | 0.95% | -0.22% | 0.08% |
52週高値 | 1,166 | 52週安値 | 245 | ||
---|---|---|---|---|---|
年初来高値 | 599 | 年初来安値 | 330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
442 | 442 | 431 | 432 | -9 | -2.0 | 31,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 448 | 431 | 441 | 0 | 0.0 | 121,100 | |
438 | 447 | 426 | 441 | -1 | -0.2 | 309,700 | |
449 | 452 | 441 | 442 | -7 | -1.6 | 194,700 | |
449 | 455 | 446 | 449 | 0 | 0.0 | 50,700 | |
455 | 455 | 442 | 449 | 0 | 0.0 | 54,800 | |
448 | 461 | 444 | 449 | -1 | -0.2 | 278,100 | |
442 | 452 | 442 | 450 | +2 | +0.4 | 68,000 | |
441 | 465 | 440 | 448 | +6 | +1.4 | 173,700 | |
456 | 468 | 442 | 442 | -14 | -3.1 | 108,700 | |
453 | 463 | 439 | 456 | 0 | 0.0 | 219,300 | |
431 | 475 | 423 | 456 | +17 | +3.9 | 155,800 | |
450 | 450 | 438 | 439 | -5 | -1.1 | 45,000 | |
471 | 471 | 440 | 444 | -23 | -4.9 | 335,400 | |
450 | 477 | 431 | 467 | +16 | +3.5 | 316,700 | |
471 | 488 | 450 | 451 | -20 | -4.2 | 599,000 | |
479 | 497 | 471 | 471 | 0 | 0.0 | 154,800 | |
491 | 498 | 432 | 471 | -18 | -3.7 | 785,200 | |
488 | 493 | 482 | 489 | +1 | +0.2 | 38,100 | |
494 | 504 | 488 | 488 | -13 | -2.6 | 91,200 | |
475 | 517 | 475 | 501 | +2 | +0.4 | 299,100 | |
474 | 554 | 472 | 499 | +25 | +5.3 | 625,300 | |
461 | 503 | 459 | 474 | +13 | +2.8 | 218,700 | |
455 | 466 | 450 | 461 | +1 | +0.2 | 87,400 | |
465 | 465 | 441 | 460 | -5 | -1.1 | 136,000 | |
456 | 480 | 440 | 465 | +3 | +0.6 | 227,000 | |
463 | 471 | 455 | 462 | -3 | -0.6 | 42,300 | |
483 | 495 | 457 | 465 | -11 | -2.3 | 136,300 | |
485 | 510 | 476 | 476 | -11 | -2.3 | 239,300 | |
463 | 497 | 462 | 487 | +16 | +3.4 | 173,300 |