52週高値 | 2,576 | 52週安値 | 606 | ||
---|---|---|---|---|---|
年初来高値 | 1,255 | 年初来安値 | 606 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
709 | 777 | 709 | 751 | +56 | +8.1 | 177,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,032 | 2,040 | 1,950 | 1,990 | -45 | -2.2 | 277,600 | |
1,777 | 2,099 | 1,705 | 2,035 | +298 | +17.2 | 1,447,700 | |
1,799 | 1,833 | 1,730 | 1,737 | -67 | -3.7 | 144,900 | |
1,745 | 1,831 | 1,704 | 1,804 | +76 | +4.4 | 216,900 | |
1,594 | 1,775 | 1,580 | 1,728 | +174 | +11.2 | 289,800 | |
1,526 | 1,598 | 1,521 | 1,554 | +35 | +2.3 | 104,300 | |
1,555 | 1,623 | 1,501 | 1,519 | +4 | +0.3 | 123,200 | |
1,498 | 1,550 | 1,458 | 1,515 | +14 | +0.9 | 62,300 | |
1,515 | 1,599 | 1,501 | 1,501 | +16 | +1.1 | 154,000 | |
1,494 | 1,535 | 1,479 | 1,485 | -9 | -0.6 | 103,700 | |
1,608 | 1,645 | 1,452 | 1,494 | -113 | -7.0 | 251,200 | |
1,832 | 1,918 | 1,592 | 1,607 | -225 | -12.3 | 257,000 | |
1,823 | 1,852 | 1,710 | 1,832 | -31 | -1.7 | 112,600 | |
1,932 | 1,990 | 1,802 | 1,863 | -29 | -1.5 | 139,600 | |
1,893 | 1,986 | 1,830 | 1,892 | -2 | -0.1 | 239,400 | |
1,734 | 1,898 | 1,654 | 1,894 | +169 | +9.8 | 278,500 | |
1,647 | 1,865 | 1,641 | 1,725 | +38 | +2.3 | 362,500 | |
1,638 | 1,734 | 1,638 | 1,687 | +54 | +3.3 | 158,200 | |
1,638 | 1,699 | 1,580 | 1,633 | -18 | -1.1 | 187,500 | |
1,505 | 1,685 | 1,485 | 1,651 | +149 | +9.9 | 507,100 | |
1,455 | 1,541 | 1,408 | 1,502 | +77 | +5.4 | 410,200 | |
1,316 | 1,426 | 1,295 | 1,425 | +80 | +5.9 | 276,600 | |
1,329 | 1,491 | 1,267 | 1,345 | +35 | +2.7 | 1,837,500 | |
1,389 | 1,392 | 1,243 | 1,310 | +218 | +20.0 | 1,378,700 | |
1,099 | 1,120 | 1,059 | 1,092 | +10 | +0.9 | 153,700 | |
1,070 | 1,096 | 1,036 | 1,082 | +13 | +1.2 | 76,100 | |
1,046 | 1,069 | 1,025 | 1,069 | +36 | +3.5 | 31,800 | |
1,030 | 1,042 | 1,023 | 1,033 | +13 | +1.3 | 9,800 | |
1,038 | 1,041 | 1,020 | 1,020 | -11 | -1.1 | 20,000 | |
1,005 | 1,040 | 990 | 1,031 | +26 | +2.6 | 22,200 |