52週高値 | 2,576 | 52週安値 | 606 | ||
---|---|---|---|---|---|
年初来高値 | 1,255 | 年初来安値 | 606 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
704 | 717 | 686 | 704 | +1 | +0.1 | 21,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
769 | 770 | 746 | 761 | -23 | -2.9 | 29,200 | |
781 | 792 | 767 | 784 | -6 | -0.8 | 24,700 | |
786 | 810 | 780 | 790 | +4 | +0.5 | 20,000 | |
797 | 810 | 785 | 786 | -19 | -2.4 | 10,300 | |
809 | 819 | 805 | 805 | +3 | +0.4 | 4,400 | |
818 | 824 | 794 | 802 | -16 | -2.0 | 14,400 | |
849 | 852 | 810 | 818 | -31 | -3.7 | 15,900 | |
783 | 882 | 783 | 849 | +56 | +7.1 | 107,800 | |
801 | 809 | 787 | 793 | -5 | -0.6 | 8,900 | |
782 | 805 | 782 | 798 | +6 | +0.8 | 14,000 | |
833 | 833 | 784 | 792 | -47 | -5.6 | 46,900 | |
853 | 853 | 826 | 839 | -14 | -1.6 | 5,800 | |
845 | 853 | 832 | 853 | +8 | +0.9 | 8,900 | |
858 | 858 | 831 | 845 | -13 | -1.5 | 8,300 | |
860 | 868 | 858 | 858 | -2 | -0.2 | 11,500 | |
856 | 860 | 840 | 860 | -5 | -0.6 | 12,900 | |
874 | 890 | 860 | 865 | -24 | -2.7 | 21,100 | |
908 | 908 | 872 | 889 | -19 | -2.1 | 18,700 | |
919 | 926 | 901 | 908 | -21 | -2.3 | 40,100 | |
939 | 939 | 916 | 929 | -10 | -1.1 | 10,100 | |
933 | 945 | 916 | 939 | -2 | -0.2 | 17,800 | |
920 | 948 | 915 | 941 | +6 | +0.6 | 12,300 | |
940 | 941 | 900 | 935 | -18 | -1.9 | 30,200 | |
954 | 966 | 942 | 953 | +14 | +1.5 | 7,200 | |
927 | 946 | 908 | 939 | -1 | -0.1 | 14,400 | |
955 | 980 | 916 | 940 | -25 | -2.6 | 23,500 | |
1,000 | 1,015 | 962 | 965 | -44 | -4.4 | 30,600 | |
1,015 | 1,017 | 990 | 1,009 | +12 | +1.2 | 48,200 | |
948 | 1,003 | 948 | 997 | +34 | +3.5 | 26,500 | |
968 | 968 | 932 | 963 | -6 | -0.6 | 18,000 |