38,923.03 | +435.13 | 157.34 | +0.20 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.13% | 0.12% | 1.51% | -0.16% |
52週高値 | 5,450 | 52週安値 | 3,585 | ||
---|---|---|---|---|---|
年初来高値 | 5,450 | 年初来安値 | 4,495 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,170 | 5,180 | 5,110 | 5,120 | +20 | +0.4 | 124,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,990 | 4,000 | 3,935 | 3,950 | -15 | -0.4 | 67,400 | |
3,980 | 3,995 | 3,965 | 3,965 | -40 | -1.0 | 32,100 | |
4,035 | 4,070 | 3,995 | 4,005 | -20 | -0.5 | 98,400 | |
4,050 | 4,075 | 4,010 | 4,025 | +15 | +0.4 | 56,800 | |
3,995 | 4,060 | 3,995 | 4,010 | -10 | -0.2 | 66,400 | |
4,000 | 4,035 | 3,990 | 4,020 | +40 | +1.0 | 113,800 | |
3,960 | 3,995 | 3,935 | 3,980 | +80 | +2.1 | 71,400 | |
3,945 | 3,945 | 3,885 | 3,900 | -25 | -0.6 | 51,700 | |
3,940 | 3,950 | 3,915 | 3,925 | +40 | +1.0 | 52,600 | |
3,960 | 3,960 | 3,880 | 3,885 | -70 | -1.8 | 79,600 | |
3,895 | 3,970 | 3,885 | 3,955 | +50 | +1.3 | 121,600 | |
3,910 | 3,940 | 3,890 | 3,905 | -35 | -0.9 | 81,000 | |
3,965 | 3,985 | 3,940 | 3,940 | -70 | -1.7 | 50,800 | |
4,025 | 4,025 | 3,980 | 4,010 | -35 | -0.9 | 66,000 | |
4,025 | 4,060 | 4,025 | 4,045 | +35 | +0.9 | 50,000 | |
4,010 | 4,020 | 3,970 | 4,010 | -30 | -0.7 | 113,200 | |
4,055 | 4,075 | 4,020 | 4,040 | -10 | -0.2 | 80,100 | |
4,010 | 4,055 | 3,990 | 4,050 | +60 | +1.5 | 110,800 | |
3,990 | 4,010 | 3,970 | 3,990 | -15 | -0.4 | 62,500 | |
3,990 | 4,020 | 3,960 | 4,005 | -5 | -0.1 | 95,900 | |
4,120 | 4,120 | 4,000 | 4,010 | -110 | -2.7 | 68,200 | |
4,130 | 4,150 | 4,115 | 4,120 | +25 | +0.6 | 63,300 | |
4,035 | 4,115 | 4,035 | 4,095 | +50 | +1.2 | 114,500 | |
4,095 | 4,115 | 4,020 | 4,045 | -95 | -2.3 | 144,700 | |
4,165 | 4,165 | 4,110 | 4,140 | 0 | 0.0 | 95,000 | |
4,135 | 4,170 | 4,110 | 4,140 | -5 | -0.1 | 315,300 | |
4,200 | 4,205 | 4,145 | 4,145 | -20 | -0.5 | 113,800 | |
4,205 | 4,215 | 4,120 | 4,165 | +10 | +0.2 | 160,900 | |
4,095 | 4,185 | 4,090 | 4,155 | +100 | +2.5 | 186,000 | |
4,115 | 4,115 | 4,030 | 4,055 | -25 | -0.6 | 103,400 |