38,720.47 | -156.24 | 156.73 | +0.12 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.08% | -0.09% | -0.28% |
52週高値 | 5,450 | 52週安値 | 3,585 | ||
---|---|---|---|---|---|
年初来高値 | 5,450 | 年初来安値 | 4,495 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,060 | 5,100 | 5,030 | 5,070 | +20 | +0.4 | 71,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,050 | 5,090 | 5,040 | 5,050 | -10 | -0.2 | 81,900 | |
5,090 | 5,090 | 5,050 | 5,060 | -30 | -0.6 | 68,000 | |
5,070 | 5,100 | 5,050 | 5,090 | +20 | +0.4 | 42,600 | |
5,040 | 5,080 | 5,020 | 5,070 | -10 | -0.2 | 69,400 | |
5,070 | 5,080 | 5,030 | 5,080 | +40 | +0.8 | 58,400 | |
5,040 | 5,080 | 5,010 | 5,040 | -30 | -0.6 | 65,800 | |
5,050 | 5,160 | 5,050 | 5,070 | -50 | -1.0 | 197,300 | |
5,170 | 5,180 | 5,110 | 5,120 | +20 | +0.4 | 124,800 | |
5,080 | 5,120 | 5,030 | 5,100 | +70 | +1.4 | 302,500 | |
4,935 | 5,050 | 4,935 | 5,030 | +110 | +2.2 | 228,000 | |
4,910 | 4,925 | 4,870 | 4,920 | 0 | 0.0 | 116,500 | |
4,935 | 4,975 | 4,910 | 4,920 | -80 | -1.6 | 118,400 | |
4,945 | 5,050 | 4,945 | 5,000 | +65 | +1.3 | 152,100 | |
4,855 | 4,940 | 4,830 | 4,935 | +25 | +0.5 | 74,300 | |
4,875 | 4,925 | 4,840 | 4,910 | -5 | -0.1 | 118,100 | |
4,870 | 4,960 | 4,860 | 4,915 | +15 | +0.3 | 79,100 | |
4,935 | 4,950 | 4,900 | 4,900 | -25 | -0.5 | 47,400 | |
4,910 | 4,960 | 4,890 | 4,925 | -5 | -0.1 | 94,800 | |
4,880 | 4,950 | 4,875 | 4,930 | +30 | +0.6 | 113,800 | |
4,920 | 4,930 | 4,840 | 4,900 | +5 | +0.1 | 147,400 | |
4,980 | 5,000 | 4,885 | 4,895 | -45 | -0.9 | 134,200 | |
4,900 | 4,940 | 4,865 | 4,940 | -10 | -0.2 | 160,600 | |
4,930 | 4,960 | 4,915 | 4,950 | -25 | -0.5 | 126,800 | |
4,975 | 5,050 | 4,945 | 4,975 | +5 | +0.1 | 172,900 | |
5,060 | 5,070 | 4,910 | 4,970 | -30 | -0.6 | 208,900 | |
5,070 | 5,070 | 4,980 | 5,000 | -70 | -1.4 | 131,700 | |
5,110 | 5,130 | 5,050 | 5,070 | +20 | +0.4 | 113,600 | |
5,080 | 5,090 | 5,010 | 5,050 | -20 | -0.4 | 126,000 | |
5,080 | 5,100 | 4,985 | 5,070 | -80 | -1.6 | 178,300 |