52週高値 | 2,117 | 52週安値 | 1,577 | ||
---|---|---|---|---|---|
年初来高値 | 1,906 | 年初来安値 | 1,682 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,751 | 1,761 | 1,737 | 1,757 | +6 | +0.3 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,730 | 1,746 | 1,711 | 1,715 | -19 | -1.1 | 77,400 | |
1,712 | 1,746 | 1,710 | 1,734 | +37 | +2.2 | 73,200 | |
1,674 | 1,702 | 1,642 | 1,697 | +24 | +1.4 | 59,600 | |
1,636 | 1,678 | 1,622 | 1,673 | +51 | +3.1 | 54,100 | |
1,606 | 1,646 | 1,598 | 1,622 | +1 | +0.1 | 76,800 | |
1,617 | 1,646 | 1,592 | 1,621 | -19 | -1.2 | 83,000 | |
1,655 | 1,655 | 1,636 | 1,640 | -37 | -2.2 | 46,000 | |
1,664 | 1,696 | 1,664 | 1,677 | +16 | +1.0 | 62,500 | |
1,657 | 1,675 | 1,651 | 1,661 | -16 | -1.0 | 34,600 | |
1,675 | 1,681 | 1,659 | 1,677 | +6 | +0.4 | 35,700 | |
1,644 | 1,678 | 1,626 | 1,671 | +31 | +1.9 | 67,700 | |
1,666 | 1,667 | 1,640 | 1,640 | -16 | -1.0 | 26,400 | |
1,664 | 1,665 | 1,641 | 1,656 | +4 | +0.2 | 26,400 | |
1,637 | 1,660 | 1,635 | 1,652 | +29 | +1.8 | 44,700 | |
1,658 | 1,658 | 1,615 | 1,623 | -27 | -1.6 | 47,200 | |
1,616 | 1,660 | 1,613 | 1,650 | +34 | +2.1 | 69,200 | |
1,591 | 1,618 | 1,588 | 1,616 | +8 | +0.5 | 47,500 | |
1,554 | 1,609 | 1,545 | 1,608 | +54 | +3.5 | 73,100 | |
1,559 | 1,572 | 1,543 | 1,554 | -26 | -1.6 | 85,700 | |
1,586 | 1,597 | 1,543 | 1,580 | -19 | -1.2 | 97,800 | |
1,647 | 1,654 | 1,555 | 1,599 | -14 | -0.9 | 140,900 | |
1,606 | 1,620 | 1,564 | 1,613 | +22 | +1.4 | 91,100 | |
1,609 | 1,623 | 1,567 | 1,591 | -41 | -2.5 | 157,400 | |
1,656 | 1,660 | 1,616 | 1,632 | -44 | -2.6 | 191,900 | |
1,689 | 1,689 | 1,671 | 1,676 | -10 | -0.6 | 71,000 | |
1,697 | 1,707 | 1,684 | 1,686 | +2 | +0.1 | 48,600 | |
1,670 | 1,686 | 1,660 | 1,684 | 0 | 0.0 | 74,400 | |
1,686 | 1,699 | 1,682 | 1,684 | -18 | -1.1 | 66,900 | |
1,720 | 1,720 | 1,691 | 1,702 | -22 | -1.3 | 59,800 | |
1,760 | 1,764 | 1,722 | 1,724 | -31 | -1.8 | 60,800 |