52週高値 | 2,117 | 52週安値 | 1,577 | ||
---|---|---|---|---|---|
年初来高値 | 1,906 | 年初来安値 | 1,682 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,751 | 1,761 | 1,737 | 1,757 | +6 | +0.3 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,888 | 1,912 | 1,879 | 1,899 | +19 | +1.0 | 51,600 | |
1,910 | 1,916 | 1,877 | 1,880 | -25 | -1.3 | 37,400 | |
1,891 | 1,913 | 1,884 | 1,905 | +25 | +1.3 | 43,900 | |
1,912 | 1,928 | 1,876 | 1,880 | -16 | -0.8 | 66,300 | |
1,885 | 1,904 | 1,871 | 1,896 | +7 | +0.4 | 46,500 | |
1,875 | 1,889 | 1,850 | 1,889 | +3 | +0.2 | 60,700 | |
1,893 | 1,914 | 1,877 | 1,886 | -43 | -2.2 | 67,500 | |
1,874 | 1,939 | 1,869 | 1,929 | +55 | +2.9 | 255,800 | |
1,905 | 1,915 | 1,866 | 1,874 | -19 | -1.0 | 68,700 | |
1,902 | 1,904 | 1,879 | 1,893 | -13 | -0.7 | 75,900 | |
1,880 | 1,943 | 1,878 | 1,906 | +17 | +0.9 | 101,500 | |
1,919 | 1,919 | 1,876 | 1,889 | -5 | -0.3 | 49,600 | |
1,880 | 1,916 | 1,872 | 1,894 | +14 | +0.7 | 79,300 | |
1,881 | 1,896 | 1,850 | 1,880 | -11 | -0.6 | 89,400 | |
1,970 | 1,985 | 1,879 | 1,891 | -44 | -2.3 | 164,900 | |
1,982 | 1,988 | 1,930 | 1,935 | -35 | -1.8 | 85,200 | |
1,889 | 1,978 | 1,889 | 1,970 | +95 | +5.1 | 162,800 | |
1,857 | 1,889 | 1,853 | 1,875 | +8 | +0.4 | 87,300 | |
1,900 | 1,909 | 1,852 | 1,867 | -45 | -2.4 | 114,000 | |
1,807 | 1,922 | 1,799 | 1,912 | +136 | +7.7 | 281,400 | |
1,741 | 1,805 | 1,714 | 1,776 | +11 | +0.6 | 228,500 | |
1,710 | 1,779 | 1,696 | 1,765 | +44 | +2.6 | 288,100 | |
1,775 | 1,785 | 1,675 | 1,721 | -174 | -9.2 | 511,900 | |
1,861 | 1,895 | 1,835 | 1,895 | +69 | +3.8 | 247,900 | |
1,841 | 1,860 | 1,815 | 1,826 | -5 | -0.3 | 68,400 | |
1,838 | 1,870 | 1,830 | 1,831 | +8 | +0.4 | 98,900 | |
1,813 | 1,859 | 1,804 | 1,823 | +50 | +2.8 | 98,900 | |
1,745 | 1,805 | 1,740 | 1,773 | -6 | -0.3 | 65,800 | |
1,739 | 1,785 | 1,738 | 1,779 | +80 | +4.7 | 77,600 | |
1,715 | 1,725 | 1,686 | 1,699 | -16 | -0.9 | 41,800 |