52週高値 | 2,117 | 52週安値 | 1,577 | ||
---|---|---|---|---|---|
年初来高値 | 1,906 | 年初来安値 | 1,682 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,751 | 1,761 | 1,737 | 1,757 | +6 | +0.3 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,888 | 1,898 | 1,836 | 1,836 | -62 | -3.3 | 190,000 | |
1,904 | 1,935 | 1,887 | 1,898 | +20 | +1.1 | 176,600 | |
1,844 | 1,901 | 1,844 | 1,878 | +32 | +1.7 | 255,400 | |
1,808 | 1,859 | 1,806 | 1,846 | +47 | +2.6 | 186,300 | |
1,854 | 1,868 | 1,790 | 1,799 | -115 | -6.0 | 176,100 | |
1,982 | 1,989 | 1,914 | 1,914 | -67 | -3.4 | 114,900 | |
2,021 | 2,031 | 1,980 | 1,981 | -32 | -1.6 | 82,100 | |
2,041 | 2,053 | 2,003 | 2,013 | -24 | -1.2 | 59,700 | |
2,062 | 2,063 | 2,015 | 2,037 | +4 | +0.2 | 106,000 | |
2,000 | 2,033 | 1,985 | 2,033 | 0 | 0.0 | 113,800 | |
2,100 | 2,117 | 2,033 | 2,033 | -47 | -2.3 | 67,700 | |
2,046 | 2,093 | 2,044 | 2,080 | +36 | +1.8 | 78,200 | |
2,041 | 2,063 | 1,987 | 2,044 | -37 | -1.8 | 92,300 | |
2,028 | 2,107 | 2,001 | 2,081 | +66 | +3.3 | 126,600 | |
1,971 | 2,025 | 1,946 | 2,015 | +43 | +2.2 | 120,900 | |
1,975 | 1,975 | 1,937 | 1,972 | -10 | -0.5 | 91,200 | |
1,950 | 1,992 | 1,921 | 1,982 | +32 | +1.6 | 91,500 | |
1,943 | 2,024 | 1,910 | 1,950 | -19 | -1.0 | 161,600 | |
2,039 | 2,063 | 1,940 | 1,969 | +58 | +3.0 | 564,400 | |
1,898 | 1,938 | 1,874 | 1,911 | +36 | +1.9 | 162,200 | |
1,909 | 1,920 | 1,868 | 1,875 | -21 | -1.1 | 67,800 | |
1,908 | 1,920 | 1,876 | 1,896 | -30 | -1.6 | 54,300 | |
1,927 | 1,955 | 1,922 | 1,926 | -1 | -0.1 | 63,100 | |
1,929 | 1,932 | 1,900 | 1,927 | -2 | -0.1 | 60,000 | |
1,905 | 1,929 | 1,901 | 1,929 | +24 | +1.3 | 61,700 | |
1,895 | 1,915 | 1,888 | 1,905 | +16 | +0.8 | 46,400 | |
1,875 | 1,904 | 1,866 | 1,889 | +25 | +1.3 | 49,800 | |
1,857 | 1,874 | 1,855 | 1,864 | +7 | +0.4 | 37,600 | |
1,868 | 1,869 | 1,847 | 1,857 | +3 | +0.2 | 41,300 | |
1,837 | 1,868 | 1,830 | 1,854 | +17 | +0.9 | 56,100 |