52週高値 | 2,117 | 52週安値 | 1,577 | ||
---|---|---|---|---|---|
年初来高値 | 1,906 | 年初来安値 | 1,682 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,751 | 1,761 | 1,737 | 1,757 | +6 | +0.3 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,988 | 2,030 | 1,975 | 2,025 | +73 | +3.7 | 139,500 | |
1,930 | 1,957 | 1,917 | 1,952 | +12 | +0.6 | 98,400 | |
1,850 | 1,940 | 1,846 | 1,940 | +103 | +5.6 | 181,400 | |
1,820 | 1,840 | 1,815 | 1,837 | +20 | +1.1 | 66,700 | |
1,786 | 1,817 | 1,783 | 1,817 | +37 | +2.1 | 59,100 | |
1,753 | 1,790 | 1,750 | 1,780 | +25 | +1.4 | 64,300 | |
1,816 | 1,820 | 1,753 | 1,755 | -31 | -1.7 | 87,700 | |
1,796 | 1,810 | 1,784 | 1,786 | -20 | -1.1 | 91,200 | |
1,815 | 1,816 | 1,795 | 1,806 | +3 | +0.2 | 69,800 | |
1,789 | 1,808 | 1,769 | 1,803 | +6 | +0.3 | 69,800 | |
1,782 | 1,803 | 1,780 | 1,797 | +10 | +0.6 | 87,700 | |
1,735 | 1,789 | 1,735 | 1,787 | +47 | +2.7 | 119,000 | |
1,748 | 1,770 | 1,740 | 1,740 | -8 | -0.5 | 58,500 | |
1,718 | 1,749 | 1,705 | 1,748 | +51 | +3.0 | 116,600 | |
1,680 | 1,708 | 1,673 | 1,697 | +22 | +1.3 | 124,300 | |
1,684 | 1,688 | 1,640 | 1,675 | +5 | +0.3 | 143,800 | |
1,655 | 1,678 | 1,628 | 1,670 | +55 | +3.4 | 206,600 | |
1,634 | 1,679 | 1,601 | 1,615 | -94 | -5.5 | 489,100 | |
1,680 | 1,710 | 1,662 | 1,709 | +70 | +4.3 | 837,200 | |
1,613 | 1,642 | 1,610 | 1,639 | +10 | +0.6 | 186,800 | |
1,641 | 1,665 | 1,628 | 1,629 | -1 | -0.1 | 214,600 | |
1,623 | 1,647 | 1,577 | 1,630 | +10 | +0.6 | 207,700 | |
1,665 | 1,666 | 1,620 | 1,620 | -85 | -5.0 | 250,000 | |
1,678 | 1,720 | 1,671 | 1,705 | +5 | +0.3 | 124,400 | |
1,729 | 1,737 | 1,693 | 1,700 | -53 | -3.0 | 124,200 | |
1,745 | 1,758 | 1,728 | 1,753 | -6 | -0.3 | 109,800 | |
1,733 | 1,762 | 1,725 | 1,759 | +45 | +2.6 | 123,300 | |
1,764 | 1,764 | 1,708 | 1,714 | -73 | -4.1 | 177,800 | |
1,841 | 1,841 | 1,785 | 1,787 | -79 | -4.2 | 156,700 | |
1,843 | 1,869 | 1,810 | 1,866 | +30 | +1.6 | 153,900 |