52週高値 | 2,117 | 52週安値 | 1,577 | ||
---|---|---|---|---|---|
年初来高値 | 1,906 | 年初来安値 | 1,682 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,751 | 1,761 | 1,737 | 1,757 | +6 | +0.3 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,778 | 1,779 | 1,733 | 1,735 | -18 | -1.0 | 76,700 | |
1,759 | 1,777 | 1,744 | 1,753 | +5 | +0.3 | 74,300 | |
1,764 | 1,772 | 1,731 | 1,748 | -17 | -1.0 | 96,000 | |
1,791 | 1,791 | 1,756 | 1,765 | -26 | -1.5 | 76,500 | |
1,803 | 1,803 | 1,770 | 1,791 | -16 | -0.9 | 58,300 | |
1,793 | 1,810 | 1,785 | 1,807 | -3 | -0.2 | 44,200 | |
1,819 | 1,836 | 1,792 | 1,810 | -43 | -2.3 | 47,500 | |
1,819 | 1,863 | 1,814 | 1,853 | +39 | +2.1 | 132,100 | |
1,772 | 1,823 | 1,772 | 1,814 | +42 | +2.4 | 123,600 | |
1,750 | 1,780 | 1,749 | 1,772 | +23 | +1.3 | 63,600 | |
1,729 | 1,751 | 1,729 | 1,749 | +34 | +2.0 | 71,100 | |
1,710 | 1,728 | 1,672 | 1,715 | -3 | -0.2 | 153,900 | |
1,815 | 1,815 | 1,718 | 1,718 | -86 | -4.8 | 136,900 | |
1,748 | 1,819 | 1,748 | 1,804 | +63 | +3.6 | 302,500 | |
1,699 | 1,741 | 1,684 | 1,741 | +35 | +2.1 | 131,700 | |
1,727 | 1,745 | 1,703 | 1,706 | -20 | -1.2 | 166,200 | |
1,761 | 1,791 | 1,711 | 1,726 | -27 | -1.5 | 195,200 | |
1,764 | 1,780 | 1,724 | 1,753 | -33 | -1.8 | 383,300 | |
1,805 | 1,880 | 1,773 | 1,786 | -229 | -11.4 | 745,700 | |
2,049 | 2,049 | 1,965 | 2,015 | +24 | +1.2 | 243,500 | |
2,037 | 2,049 | 1,969 | 1,991 | -46 | -2.3 | 76,000 | |
2,029 | 2,043 | 2,020 | 2,037 | -10 | -0.5 | 46,200 | |
1,984 | 2,059 | 1,984 | 2,047 | +52 | +2.6 | 84,300 | |
2,018 | 2,025 | 1,986 | 1,995 | -39 | -1.9 | 55,100 | |
2,002 | 2,040 | 1,978 | 2,034 | +19 | +0.9 | 35,800 | |
2,024 | 2,056 | 2,010 | 2,015 | -6 | -0.3 | 60,300 | |
1,980 | 2,021 | 1,954 | 2,021 | +8 | +0.4 | 55,100 | |
2,030 | 2,035 | 1,983 | 2,013 | -30 | -1.5 | 72,200 | |
2,064 | 2,092 | 2,030 | 2,043 | -9 | -0.4 | 94,100 | |
2,026 | 2,062 | 2,021 | 2,052 | +27 | +1.3 | 100,900 |