52週高値 | 2,117 | 52週安値 | 1,577 | ||
---|---|---|---|---|---|
年初来高値 | 1,906 | 年初来安値 | 1,682 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,751 | 1,761 | 1,737 | 1,757 | +6 | +0.3 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,783 | 1,785 | 1,740 | 1,755 | -26 | -1.5 | 96,500 | |
1,806 | 1,807 | 1,764 | 1,781 | -26 | -1.4 | 118,400 | |
1,792 | 1,826 | 1,777 | 1,807 | +15 | +0.8 | 91,900 | |
1,768 | 1,798 | 1,749 | 1,792 | +24 | +1.4 | 98,000 | |
1,737 | 1,768 | 1,722 | 1,768 | +40 | +2.3 | 135,000 | |
1,652 | 1,740 | 1,650 | 1,728 | +92 | +5.6 | 176,800 | |
1,619 | 1,669 | 1,614 | 1,636 | +27 | +1.7 | 101,200 | |
1,591 | 1,618 | 1,582 | 1,609 | -10 | -0.6 | 77,400 | |
1,631 | 1,660 | 1,607 | 1,619 | -27 | -1.6 | 69,400 | |
1,623 | 1,658 | 1,623 | 1,646 | +8 | +0.5 | 71,100 | |
1,660 | 1,660 | 1,622 | 1,638 | -7 | -0.4 | 53,600 | |
1,654 | 1,658 | 1,611 | 1,645 | -2 | -0.1 | 69,800 | |
1,643 | 1,648 | 1,621 | 1,647 | +4 | +0.2 | 59,000 | |
1,591 | 1,643 | 1,591 | 1,643 | +67 | +4.3 | 90,800 | |
1,610 | 1,619 | 1,576 | 1,576 | -34 | -2.1 | 35,800 | |
1,590 | 1,636 | 1,581 | 1,610 | +26 | +1.6 | 43,800 | |
1,546 | 1,615 | 1,535 | 1,584 | +38 | +2.5 | 85,500 | |
1,481 | 1,547 | 1,475 | 1,546 | +51 | +3.4 | 56,700 | |
1,509 | 1,513 | 1,488 | 1,495 | +9 | +0.6 | 39,400 | |
1,560 | 1,560 | 1,478 | 1,486 | -60 | -3.9 | 42,500 | |
1,525 | 1,570 | 1,525 | 1,546 | +31 | +2.0 | 56,800 | |
1,501 | 1,520 | 1,480 | 1,515 | -26 | -1.7 | 61,300 | |
1,523 | 1,570 | 1,510 | 1,541 | +55 | +3.7 | 101,400 | |
1,585 | 1,596 | 1,441 | 1,486 | +11 | +0.7 | 342,700 | |
1,466 | 1,485 | 1,454 | 1,475 | -1 | -0.1 | 73,800 | |
1,503 | 1,520 | 1,475 | 1,476 | -49 | -3.2 | 36,700 | |
1,509 | 1,535 | 1,509 | 1,525 | +16 | +1.1 | 37,200 | |
1,487 | 1,511 | 1,478 | 1,509 | +23 | +1.5 | 37,100 | |
1,471 | 1,489 | 1,465 | 1,486 | +15 | +1.0 | 21,000 | |
1,478 | 1,480 | 1,464 | 1,471 | - | - | 24,900 |