52週高値 | 2,117 | 52週安値 | 1,577 | ||
---|---|---|---|---|---|
年初来高値 | 1,906 | 年初来安値 | 1,682 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,754 | 1,781 | 1,754 | 1,774 | +16 | +0.9 | 15,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,752 | 1,777 | 1,751 | 1,758 | 0 | 0.0 | 13,100 | |
1,781 | 1,781 | 1,753 | 1,758 | -18 | -1.0 | 12,900 | |
1,750 | 1,782 | 1,750 | 1,776 | +18 | +1.0 | 20,600 | |
1,765 | 1,765 | 1,742 | 1,758 | -1 | -0.1 | 16,700 | |
1,726 | 1,763 | 1,726 | 1,759 | +33 | +1.9 | 15,600 | |
1,701 | 1,731 | 1,690 | 1,726 | +9 | +0.5 | 44,900 | |
1,744 | 1,744 | 1,710 | 1,717 | -22 | -1.3 | 25,000 | |
1,751 | 1,762 | 1,739 | 1,739 | -11 | -0.6 | 12,800 | |
1,760 | 1,760 | 1,740 | 1,750 | -7 | -0.4 | 7,200 | |
1,751 | 1,761 | 1,737 | 1,757 | +6 | +0.3 | 20,000 | |
1,765 | 1,765 | 1,743 | 1,751 | -14 | -0.8 | 56,000 | |
1,798 | 1,798 | 1,760 | 1,765 | -25 | -1.4 | 40,100 | |
1,804 | 1,824 | 1,790 | 1,790 | 0 | 0.0 | 45,400 | |
1,829 | 1,832 | 1,789 | 1,790 | -27 | -1.5 | 28,400 | |
1,793 | 1,818 | 1,782 | 1,817 | +27 | +1.5 | 32,800 | |
1,816 | 1,816 | 1,782 | 1,790 | -4 | -0.2 | 13,800 | |
1,806 | 1,816 | 1,794 | 1,794 | -2 | -0.1 | 25,000 | |
1,795 | 1,803 | 1,779 | 1,796 | +11 | +0.6 | 19,300 | |
1,778 | 1,786 | 1,759 | 1,785 | -4 | -0.2 | 27,500 | |
1,790 | 1,795 | 1,773 | 1,789 | -1 | -0.1 | 30,100 | |
1,828 | 1,831 | 1,790 | 1,790 | -41 | -2.2 | 54,600 | |
1,830 | 1,854 | 1,814 | 1,831 | -8 | -0.4 | 62,100 | |
1,766 | 1,839 | 1,761 | 1,839 | +76 | +4.3 | 113,900 | |
1,749 | 1,778 | 1,736 | 1,763 | +19 | +1.1 | 90,600 | |
1,746 | 1,764 | 1,730 | 1,744 | -4 | -0.2 | 98,100 | |
1,747 | 1,748 | 1,725 | 1,748 | +17 | +1.0 | 49,000 | |
1,722 | 1,746 | 1,682 | 1,731 | -39 | -2.2 | 181,600 | |
1,820 | 1,820 | 1,769 | 1,770 | -26 | -1.4 | 201,400 | |
1,783 | 1,805 | 1,783 | 1,796 | -2 | -0.1 | 61,000 |