38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 3,240 | 52週安値 | 2,282 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,456 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,623 | 2,628 | 2,612 | 2,626 | -14 | -0.5 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,309 | 2,323 | 2,301 | 2,301 | -8 | -0.3 | 20,400 | |
2,320 | 2,327 | 2,297 | 2,309 | -1 | -0.0 | 31,700 | |
2,307 | 2,314 | 2,291 | 2,310 | +3 | +0.1 | 21,700 | |
2,346 | 2,350 | 2,305 | 2,307 | -39 | -1.7 | 30,500 | |
2,349 | 2,366 | 2,339 | 2,346 | +4 | +0.2 | 44,800 | |
2,345 | 2,350 | 2,331 | 2,342 | +4 | +0.2 | 24,500 | |
2,337 | 2,346 | 2,335 | 2,338 | +6 | +0.3 | 22,700 | |
2,355 | 2,358 | 2,332 | 2,332 | -18 | -0.8 | 36,700 | |
2,349 | 2,359 | 2,339 | 2,350 | +8 | +0.3 | 37,700 | |
2,356 | 2,356 | 2,330 | 2,342 | -25 | -1.1 | 42,700 | |
2,351 | 2,370 | 2,311 | 2,367 | +136 | +6.1 | 279,600 | |
2,250 | 2,257 | 2,230 | 2,231 | -27 | -1.2 | 27,100 | |
2,260 | 2,270 | 2,256 | 2,258 | -10 | -0.4 | 22,400 | |
2,263 | 2,275 | 2,255 | 2,268 | +1 | 0.0 | 25,100 | |
2,260 | 2,275 | 2,250 | 2,267 | +2 | +0.1 | 26,100 | |
2,246 | 2,273 | 2,237 | 2,265 | +19 | +0.8 | 28,900 | |
2,280 | 2,280 | 2,246 | 2,246 | -40 | -1.7 | 23,400 | |
2,268 | 2,288 | 2,256 | 2,286 | +16 | +0.7 | 40,800 | |
2,238 | 2,289 | 2,235 | 2,270 | +22 | +1.0 | 63,400 | |
2,283 | 2,283 | 2,246 | 2,248 | -35 | -1.5 | 63,900 | |
2,294 | 2,308 | 2,275 | 2,283 | -6 | -0.3 | 74,100 | |
2,282 | 2,294 | 2,266 | 2,289 | +19 | +0.8 | 85,000 | |
2,280 | 2,282 | 2,250 | 2,270 | -90 | -3.8 | 195,100 | |
2,366 | 2,395 | 2,344 | 2,360 | -21 | -0.9 | 297,600 | |
2,390 | 2,394 | 2,371 | 2,381 | -3 | -0.1 | 128,800 | |
2,392 | 2,398 | 2,365 | 2,384 | -2 | -0.1 | 106,500 | |
2,394 | 2,398 | 2,371 | 2,386 | -5 | -0.2 | 68,000 | |
2,369 | 2,400 | 2,369 | 2,391 | +22 | +0.9 | 78,600 | |
2,338 | 2,369 | 2,334 | 2,369 | +19 | +0.8 | 92,600 | |
2,325 | 2,352 | 2,324 | 2,350 | +25 | +1.1 | 57,400 |