38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 3,240 | 52週安値 | 2,282 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,456 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,623 | 2,628 | 2,612 | 2,626 | -14 | -0.5 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330 | 2,344 | 2,321 | 2,343 | +13 | +0.6 | 15,900 | |
2,337 | 2,346 | 2,326 | 2,330 | -7 | -0.3 | 19,200 | |
2,349 | 2,359 | 2,337 | 2,337 | -3 | -0.1 | 18,900 | |
2,316 | 2,348 | 2,316 | 2,340 | +19 | +0.8 | 25,400 | |
2,335 | 2,340 | 2,306 | 2,321 | -14 | -0.6 | 37,100 | |
2,340 | 2,342 | 2,323 | 2,335 | +1 | 0.0 | 22,300 | |
2,340 | 2,340 | 2,327 | 2,334 | -14 | -0.6 | 15,700 | |
2,349 | 2,358 | 2,340 | 2,348 | +5 | +0.2 | 19,200 | |
2,345 | 2,357 | 2,336 | 2,343 | +24 | +1.0 | 23,000 | |
2,332 | 2,332 | 2,312 | 2,319 | -16 | -0.7 | 25,200 | |
2,338 | 2,346 | 2,330 | 2,335 | -3 | -0.1 | 25,700 | |
2,330 | 2,338 | 2,317 | 2,338 | +8 | +0.3 | 25,000 | |
2,317 | 2,331 | 2,302 | 2,330 | +14 | +0.6 | 24,900 | |
2,312 | 2,323 | 2,300 | 2,316 | +4 | +0.2 | 17,800 | |
2,296 | 2,318 | 2,292 | 2,312 | +25 | +1.1 | 28,800 | |
2,303 | 2,311 | 2,282 | 2,287 | -16 | -0.7 | 35,600 | |
2,313 | 2,323 | 2,298 | 2,303 | -10 | -0.4 | 31,000 | |
2,296 | 2,313 | 2,292 | 2,313 | +10 | +0.4 | 25,600 | |
2,322 | 2,324 | 2,292 | 2,303 | -13 | -0.6 | 28,700 | |
2,321 | 2,322 | 2,302 | 2,316 | +14 | +0.6 | 37,300 | |
2,320 | 2,330 | 2,286 | 2,302 | -35 | -1.5 | 41,800 | |
2,350 | 2,352 | 2,326 | 2,337 | -3 | -0.1 | 41,700 | |
2,335 | 2,348 | 2,328 | 2,340 | +12 | +0.5 | 32,100 | |
2,316 | 2,334 | 2,316 | 2,328 | +8 | +0.3 | 16,600 | |
2,330 | 2,336 | 2,320 | 2,320 | +12 | +0.5 | 22,300 | |
2,334 | 2,334 | 2,301 | 2,308 | -19 | -0.8 | 26,000 | |
2,314 | 2,342 | 2,314 | 2,327 | +14 | +0.6 | 31,800 | |
2,319 | 2,330 | 2,313 | 2,313 | -12 | -0.5 | 12,000 | |
2,328 | 2,330 | 2,318 | 2,325 | +7 | +0.3 | 16,300 | |
2,311 | 2,329 | 2,307 | 2,318 | +17 | +0.7 | 14,500 |