38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,420 | 52週安値 | 2,981 | ||
---|---|---|---|---|---|
年初来高値 | 3,420 | 年初来安値 | 3,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,015 | 3,030 | 3,015 | 3,020 | +5 | +0.2 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,981 | 2,994 | 2,981 | 2,994 | +13 | +0.4 | 400 | |
2,984 | 2,984 | 2,981 | 2,981 | -3 | -0.1 | 400 | |
2,984 | 2,984 | 2,984 | 2,984 | -16 | -0.5 | 100 | |
3,000 | 3,000 | 3,000 | 3,000 | +16 | +0.5 | 100 | |
2,984 | 2,984 | 2,984 | 2,984 | -13 | -0.4 | 300 | |
2,996 | 2,997 | 2,996 | 2,997 | +1 | 0.0 | 300 | |
2,975 | 2,996 | 2,975 | 2,996 | - | - | 500 | |
- | - | - | 2,975 | - | - | 0 | |
2,975 | 2,975 | 2,975 | 2,975 | -5 | -0.2 | 100 | |
2,990 | 2,990 | 2,980 | 2,980 | - | - | 200 | |
- | - | - | 2,998 | - | - | 0 | |
2,998 | 2,998 | 2,998 | 2,998 | -1 | -0.0 | 100 | |
2,999 | 2,999 | 2,999 | 2,999 | +21 | +0.7 | 100 | |
2,997 | 2,997 | 2,978 | 2,978 | - | - | 300 | |
- | - | - | 2,978 | - | - | 0 | |
2,979 | 2,979 | 2,978 | 2,978 | -2 | -0.1 | 400 | |
2,980 | 2,980 | 2,980 | 2,980 | 0 | 0.0 | 300 | |
2,999 | 2,999 | 2,980 | 2,980 | -2 | -0.1 | 1,200 | |
2,982 | 2,982 | 2,982 | 2,982 | -16 | -0.5 | 300 | |
2,983 | 2,998 | 2,983 | 2,998 | +16 | +0.5 | 200 | |
2,983 | 2,983 | 2,982 | 2,982 | -18 | -0.6 | 500 | |
3,000 | 3,000 | 3,000 | 3,000 | 0 | 0.0 | 400 | |
3,005 | 3,010 | 3,000 | 3,000 | 0 | 0.0 | 900 | |
2,985 | 3,000 | 2,985 | 3,000 | +18 | +0.6 | 800 | |
2,985 | 2,985 | 2,982 | 2,982 | - | - | 500 | |
- | - | - | 2,986 | - | - | 0 | |
2,987 | 2,987 | 2,986 | 2,986 | -13 | -0.4 | 200 | |
2,986 | 2,999 | 2,986 | 2,999 | -1 | -0.0 | 700 | |
2,999 | 3,000 | 2,999 | 3,000 | +1 | 0.0 | 200 | |
2,985 | 2,999 | 2,985 | 2,999 | - | - | 700 |