38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,420 | 52週安値 | 2,981 | ||
---|---|---|---|---|---|
年初来高値 | 3,420 | 年初来安値 | 3,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,015 | 3,030 | 3,015 | 3,020 | +5 | +0.2 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,040 | 3,040 | 3,040 | 0 | 0.0 | 200 | |
3,040 | 3,100 | 3,030 | 3,040 | 0 | 0.0 | 800 | |
3,050 | 3,050 | 3,035 | 3,040 | -10 | -0.3 | 2,400 | |
3,050 | 3,055 | 3,050 | 3,050 | 0 | 0.0 | 700 | |
3,050 | 3,120 | 3,050 | 3,050 | -5 | -0.2 | 2,600 | |
3,070 | 3,075 | 3,050 | 3,055 | -15 | -0.5 | 2,100 | |
3,090 | 3,100 | 3,070 | 3,070 | -20 | -0.6 | 3,600 | |
3,110 | 3,120 | 3,090 | 3,090 | -15 | -0.5 | 2,400 | |
3,115 | 3,115 | 3,105 | 3,105 | -10 | -0.3 | 700 | |
3,130 | 3,130 | 3,115 | 3,115 | -10 | -0.3 | 600 | |
3,110 | 3,160 | 3,110 | 3,125 | +20 | +0.6 | 700 | |
3,140 | 3,140 | 3,105 | 3,105 | -40 | -1.3 | 2,300 | |
3,110 | 3,145 | 3,105 | 3,145 | +15 | +0.5 | 4,000 | |
3,120 | 3,140 | 3,110 | 3,130 | +10 | +0.3 | 2,700 | |
3,125 | 3,140 | 3,120 | 3,120 | -10 | -0.3 | 2,300 | |
3,135 | 3,200 | 3,125 | 3,130 | -5 | -0.2 | 3,000 | |
3,180 | 3,180 | 3,130 | 3,135 | -25 | -0.8 | 2,100 | |
3,160 | 3,160 | 3,150 | 3,160 | -5 | -0.2 | 1,400 | |
3,145 | 3,210 | 3,110 | 3,165 | -190 | -5.7 | 3,900 | |
3,305 | 3,375 | 3,300 | 3,355 | +60 | +1.8 | 3,800 | |
3,290 | 3,400 | 3,280 | 3,295 | +15 | +0.5 | 2,500 | |
3,240 | 3,285 | 3,240 | 3,280 | +40 | +1.2 | 1,700 | |
3,230 | 3,240 | 3,225 | 3,240 | +10 | +0.3 | 1,000 | |
3,220 | 3,255 | 3,220 | 3,230 | +10 | +0.3 | 1,400 | |
3,215 | 3,225 | 3,215 | 3,220 | +5 | +0.2 | 1,100 | |
3,235 | 3,235 | 3,215 | 3,215 | -5 | -0.2 | 1,500 | |
3,225 | 3,240 | 3,215 | 3,220 | -5 | -0.2 | 2,400 | |
3,230 | 3,245 | 3,225 | 3,225 | -5 | -0.2 | 1,600 | |
3,250 | 3,260 | 3,230 | 3,230 | 0 | 0.0 | 1,400 | |
3,220 | 3,250 | 3,220 | 3,230 | +10 | +0.3 | 1,400 |