38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,420 | 52週安値 | 2,981 | ||
---|---|---|---|---|---|
年初来高値 | 3,420 | 年初来安値 | 3,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,015 | 3,030 | 3,015 | 3,020 | +5 | +0.2 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,985 | - | - | 0 | |
2,986 | 2,986 | 2,985 | 2,985 | - | - | 300 | |
- | - | - | 3,000 | - | - | 0 | |
3,000 | 3,000 | 3,000 | 3,000 | 0 | 0.0 | 300 | |
3,000 | 3,000 | 3,000 | 3,000 | +15 | +0.5 | 200 | |
3,005 | 3,005 | 2,985 | 2,985 | - | - | 200 | |
- | - | - | 3,000 | - | - | 0 | |
3,000 | 3,000 | 3,000 | 3,000 | +1 | 0.0 | 100 | |
2,988 | 3,005 | 2,988 | 2,999 | -1 | -0.0 | 500 | |
3,000 | 3,000 | 3,000 | 3,000 | +7 | +0.2 | 300 | |
2,988 | 2,993 | 2,988 | 2,993 | +5 | +0.2 | 500 | |
2,988 | 2,988 | 2,988 | 2,988 | 0 | 0.0 | 200 | |
2,977 | 2,988 | 2,977 | 2,988 | 0 | 0.0 | 400 | |
2,988 | 2,988 | 2,988 | 2,988 | -2 | -0.1 | 200 | |
2,962 | 2,990 | 2,962 | 2,990 | +30 | +1.0 | 500 | |
2,960 | 2,960 | 2,960 | 2,960 | -6 | -0.2 | 400 | |
2,966 | 2,966 | 2,966 | 2,966 | -2 | -0.1 | 300 | |
2,968 | 2,968 | 2,967 | 2,968 | 0 | 0.0 | 400 | |
2,980 | 2,980 | 2,968 | 2,968 | -19 | -0.6 | 700 | |
2,975 | 2,987 | 2,968 | 2,987 | -13 | -0.4 | 500 | |
2,973 | 3,000 | 2,973 | 3,000 | +36 | +1.2 | 500 | |
2,995 | 3,015 | 2,959 | 2,964 | -51 | -1.7 | 1,400 | |
2,958 | 3,015 | 2,958 | 3,015 | -125 | -4.0 | 1,400 | |
3,100 | 3,140 | 3,100 | 3,140 | +25 | +0.8 | 800 | |
3,145 | 3,145 | 3,110 | 3,115 | -5 | -0.2 | 1,000 | |
3,120 | 3,125 | 3,115 | 3,120 | - | - | 800 | |
- | - | - | 3,115 | - | - | 0 | |
3,105 | 3,115 | 3,105 | 3,115 | 0 | 0.0 | 300 | |
3,110 | 3,115 | 3,110 | 3,115 | +5 | +0.2 | 600 | |
3,110 | 3,110 | 3,110 | 3,110 | - | - | 300 |