52週高値 | 615 | 52週安値 | 472 | ||
---|---|---|---|---|---|
年初来高値 | 615 | 年初来安値 | 516 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 518 | 512 | 516 | 0 | 0.0 | 17,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 470 | 465 | 467 | -2 | -0.4 | 10,100 | |
473 | 473 | 468 | 469 | +1 | +0.2 | 7,300 | |
464 | 473 | 463 | 468 | +4 | +0.9 | 7,700 | |
464 | 464 | 461 | 464 | +3 | +0.7 | 8,400 | |
462 | 463 | 458 | 461 | +3 | +0.7 | 10,700 | |
456 | 464 | 456 | 458 | +2 | +0.4 | 17,900 | |
460 | 462 | 456 | 456 | -4 | -0.9 | 13,100 | |
468 | 472 | 460 | 460 | -8 | -1.7 | 15,500 | |
471 | 471 | 468 | 468 | -3 | -0.6 | 3,800 | |
467 | 476 | 467 | 471 | +1 | +0.2 | 13,600 | |
470 | 476 | 467 | 470 | 0 | 0.0 | 13,000 | |
466 | 470 | 466 | 470 | +3 | +0.6 | 4,800 | |
471 | 477 | 465 | 467 | -12 | -2.5 | 13,300 | |
472 | 486 | 472 | 479 | +9 | +1.9 | 15,000 | |
481 | 482 | 470 | 470 | -11 | -2.3 | 13,300 | |
478 | 481 | 475 | 481 | +6 | +1.3 | 9,600 | |
474 | 475 | 470 | 475 | +1 | +0.2 | 6,600 | |
473 | 477 | 470 | 474 | +1 | +0.2 | 9,200 | |
466 | 473 | 466 | 473 | +8 | +1.7 | 8,200 | |
467 | 467 | 462 | 465 | -4 | -0.9 | 8,800 | |
470 | 471 | 465 | 469 | +5 | +1.1 | 7,100 | |
464 | 464 | 460 | 464 | -4 | -0.9 | 8,900 | |
465 | 468 | 465 | 468 | +2 | +0.4 | 4,500 | |
477 | 477 | 463 | 466 | -11 | -2.3 | 12,700 | |
478 | 478 | 472 | 477 | -9 | -1.9 | 11,300 | |
494 | 498 | 486 | 486 | -11 | -2.2 | 11,900 | |
498 | 500 | 493 | 497 | +1 | +0.2 | 34,500 | |
496 | 501 | 492 | 496 | -1 | -0.2 | 18,000 | |
496 | 504 | 496 | 497 | -2 | -0.4 | 9,500 | |
495 | 504 | 494 | 499 | - | - | 16,000 |