38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,797 | 52週安値 | 1,860 | ||
---|---|---|---|---|---|
年初来高値 | 2,797 | 年初来安値 | 2,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,576 | 2,550 | 2,562 | -12 | -0.5 | 138,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,863 | 1,907 | 1,863 | 1,901 | +41 | +2.2 | 201,000 | |
1,870 | 1,885 | 1,860 | 1,860 | -40 | -2.1 | 181,400 | |
1,915 | 1,918 | 1,889 | 1,900 | -23 | -1.2 | 116,900 | |
1,951 | 1,956 | 1,922 | 1,923 | -26 | -1.3 | 116,600 | |
1,984 | 1,985 | 1,947 | 1,949 | -33 | -1.7 | 143,600 | |
1,970 | 1,987 | 1,962 | 1,982 | +5 | +0.3 | 160,200 | |
1,970 | 2,000 | 1,967 | 1,977 | +5 | +0.3 | 157,200 | |
1,997 | 1,997 | 1,970 | 1,972 | -27 | -1.4 | 188,400 | |
1,962 | 2,002 | 1,962 | 1,999 | +43 | +2.2 | 151,200 | |
1,956 | 1,974 | 1,949 | 1,956 | +3 | +0.2 | 140,700 | |
1,985 | 1,985 | 1,950 | 1,953 | -33 | -1.7 | 332,900 | |
2,028 | 2,028 | 1,986 | 1,986 | -34 | -1.7 | 166,800 | |
1,986 | 2,022 | 1,974 | 2,020 | +5 | +0.2 | 305,200 | |
2,008 | 2,062 | 1,971 | 2,015 | +21 | +1.1 | 730,700 | |
1,968 | 1,999 | 1,965 | 1,994 | +26 | +1.3 | 160,700 | |
1,998 | 2,006 | 1,959 | 1,968 | -25 | -1.3 | 224,500 | |
2,050 | 2,050 | 1,990 | 1,993 | -52 | -2.5 | 162,400 | |
2,038 | 2,048 | 2,028 | 2,045 | 0 | 0.0 | 182,900 | |
1,972 | 2,072 | 1,972 | 2,045 | +85 | +4.3 | 600,700 | |
1,983 | 1,988 | 1,940 | 1,960 | -8 | -0.4 | 159,900 | |
1,955 | 1,970 | 1,949 | 1,968 | +17 | +0.9 | 148,300 | |
1,930 | 1,951 | 1,929 | 1,951 | +40 | +2.1 | 233,400 | |
1,910 | 1,925 | 1,888 | 1,911 | -7 | -0.4 | 262,900 | |
1,851 | 1,919 | 1,851 | 1,918 | +96 | +5.3 | 559,900 | |
1,828 | 1,836 | 1,815 | 1,822 | +5 | +0.3 | 100,100 | |
1,818 | 1,820 | 1,801 | 1,817 | +5 | +0.3 | 88,900 | |
1,797 | 1,818 | 1,795 | 1,812 | +15 | +0.8 | 142,000 | |
1,788 | 1,802 | 1,783 | 1,797 | +7 | +0.4 | 79,700 | |
1,779 | 1,790 | 1,771 | 1,790 | -2 | -0.1 | 85,500 | |
1,774 | 1,792 | 1,772 | 1,792 | +26 | +1.5 | 118,600 |